ドイツ・バンクの株価時系列・推移
- 52週高値
- 41.62（2026/9/8）
- 52週安値
- 28.12（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 38.15 | 38.16 | 37.77 | 37.98 | 1,867,632 | 37.98 |
| 2026/9/17 | 39.06 | 39.32 | 38.84 | 39.05 | 1,813,980 | 39.05 |
| 2026/9/16 | 38.60 | 38.96 | 37.97 | 38.36 | 1,891,585 | 38.36 |
| 2026/9/15 | 38.73 | 38.92 | 38.38 | 38.69 | 1,299,086 | 38.69 |
| 2026/9/14 | 39.41 | 39.79 | 39.00 | 39.37 | 3,481,582 | 39.37 |
| 2026/9/11 | 40.66 | 40.68 | 40.28 | 40.48 | 1,690,869 | 40.48 |
| 2026/9/10 | 40.44 | 40.71 | 40.24 | 40.35 | 1,472,704 | 40.35 |
| 2026/9/9 | 40.75 | 40.85 | 40.42 | 40.66 | 1,554,700 | 40.66 |
| 2026/9/8 | 41.56 | 41.62 | 41.06 | 41.06 | 1,234,062 | 41.06 |
| 2026/9/4 | 41.32 | 41.50 | 41.25 | 41.33 | 1,092,287 | 41.33 |
| 2026/9/3 | 41.06 | 41.56 | 41.06 | 41.56 | 2,416,195 | 41.56 |
| 2026/9/2 | 40.27 | 40.57 | 39.99 | 40.50 | 1,655,076 | 40.50 |
| 2026/9/1 | 39.55 | 40.10 | 39.46 | 39.58 | 2,205,580 | 39.58 |
| 2026/8/31 | 40.34 | 40.36 | 40.01 | 40.06 | 1,754,056 | 40.06 |
| 2026/8/28 | 40.43 | 40.69 | 40.28 | 40.36 | 1,850,287 | 40.36 |
| 2026/8/27 | 40.37 | 40.53 | 39.99 | 40.07 | 1,692,244 | 40.07 |
| 2026/8/26 | 40.53 | 40.65 | 40.11 | 40.23 | 2,997,070 | 40.23 |
| 2026/8/25 | 38.70 | 39.07 | 38.40 | 39.04 | 1,918,978 | 39.04 |
| 2026/8/24 | 38.09 | 38.71 | 38.07 | 38.42 | 1,308,523 | 38.42 |
| 2026/8/21 | 37.61 | 37.84 | 37.54 | 37.82 | 1,202,199 | 37.82 |
1〜20/250件
