ドイツ・バンクの株価時系列・推移
- 52週高値
- 40.43（2026/1/27）
- 52週安値
- 28.12（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 35.93 | 35.97 | 35.51 | 35.77 | 1,377,318 | 35.77 |
| 2026/7/9 | 35.43 | 35.59 | 35.31 | 35.40 | 1,817,678 | 35.40 |
| 2026/7/8 | 35.60 | 35.81 | 34.93 | 35.27 | 2,049,727 | 35.27 |
| 2026/7/7 | 37.47 | 37.50 | 36.62 | 36.64 | 2,252,634 | 36.64 |
| 2026/7/6 | 36.54 | 37.11 | 36.49 | 37.04 | 2,171,116 | 37.04 |
| 2026/7/2 | 33.71 | 34.00 | 33.65 | 35.86 | 3,499,618 | 35.86 |
| 2026/7/1 | 33.71 | 34.00 | 33.65 | 33.86 | 1,897,623 | 33.86 |
| 2026/6/30 | 33.60 | 33.93 | 33.42 | 33.76 | 2,056,424 | 33.76 |
| 2026/6/29 | 33.73 | 33.89 | 33.61 | 33.81 | 1,986,255 | 33.81 |
| 2026/6/26 | 33.98 | 34.00 | 33.50 | 33.53 | 1,909,106 | 33.53 |
| 2026/6/25 | 34.55 | 34.75 | 34.28 | 34.38 | 2,142,667 | 34.38 |
| 2026/6/24 | 34.76 | 34.77 | 33.95 | 34.00 | 3,225,618 | 34.00 |
| 2026/6/23 | 35.26 | 35.42 | 35.16 | 35.18 | 2,083,539 | 35.18 |
| 2026/6/22 | 35.93 | 36.16 | 35.79 | 36.09 | 2,639,533 | 36.09 |
| 2026/6/18 | 35.44 | 35.61 | 35.26 | 35.27 | 3,246,901 | 35.27 |
| 2026/6/17 | 35.59 | 35.97 | 34.90 | 35.05 | 4,704,653 | 35.05 |
| 2026/6/16 | 35.10 | 35.17 | 34.84 | 34.88 | 3,085,294 | 34.88 |
| 2026/6/15 | 34.80 | 34.86 | 34.45 | 34.50 | 4,070,456 | 34.50 |
| 2026/6/12 | 33.06 | 33.33 | 32.79 | 33.31 | 3,483,506 | 33.31 |
| 2026/6/11 | 31.04 | 32.22 | 30.94 | 32.21 | 3,436,270 | 32.21 |
1〜20/250件
