ドイツ・バンクの株価時系列・推移
- 52週高値
- 41.62（2026/9/8）
- 52週安値
- 28.12（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 37.71 | 37.94 | 35.82 | 36.42 | 5,084,551 | 36.42 |
| 2026/11/4 | 36.26 | 36.96 | 36.11 | 36.73 | 4,316,723 | 36.73 |
| 2026/11/3 | 34.44 | 34.47 | 33.94 | 34.03 | 1,769,607 | 34.03 |
| 2026/11/2 | 34.00 | 34.41 | 33.92 | 34.09 | 2,408,047 | 34.09 |
| 2026/10/30 | 33.80 | 33.86 | 33.30 | 33.64 | 2,453,791 | 33.64 |
| 2026/10/29 | 34.60 | 34.97 | 34.44 | 34.86 | 3,644,749 | 34.86 |
| 2026/10/28 | 33.66 | 33.69 | 33.11 | 33.51 | 4,425,036 | 33.51 |
| 2026/10/27 | 31.92 | 32.29 | 31.71 | 32.12 | 1,964,100 | 32.12 |
| 2026/10/26 | 31.93 | 32.14 | 31.66 | 31.93 | 3,303,718 | 31.93 |
| 2026/10/23 | 30.80 | 31.36 | 30.76 | 31.20 | 1,975,060 | 31.20 |
| 2026/10/22 | 31.69 | 31.98 | 31.30 | 31.48 | 2,365,557 | 31.48 |
| 2026/10/21 | 32.31 | 32.48 | 32.04 | 32.25 | 2,361,159 | 32.25 |
| 2026/10/20 | 31.33 | 32.15 | 31.31 | 31.70 | 2,301,124 | 31.70 |
| 2026/10/19 | 32.24 | 32.31 | 31.62 | 31.63 | 3,005,489 | 31.63 |
| 2026/10/16 | 33.18 | 33.37 | 32.43 | 32.57 | 2,458,291 | 32.57 |
| 2026/10/15 | 32.69 | 32.89 | 32.30 | 32.86 | 2,380,433 | 32.86 |
| 2026/10/14 | 33.00 | 33.06 | 32.64 | 32.80 | 2,315,805 | 32.80 |
| 2026/10/13 | 33.95 | 34.04 | 33.23 | 33.34 | 2,259,956 | 33.34 |
| 2026/10/12 | 33.72 | 33.88 | 33.65 | 33.65 | 1,449,434 | 33.65 |
| 2026/10/9 | 33.79 | 33.79 | 33.50 | 33.68 | 1,761,046 | 33.68 |
1〜20/250件
