ドイツ・バンクの株価時系列・推移
- 52週高値
- 41.62（2026/9/8）
- 52週安値
- 28.12（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 33.25 | 33.64 | 33.13 | 33.55 | 3,260,709 | 33.55 |
| 2026/10/6 | 35.29 | 35.45 | 35.07 | 35.13 | 1,519,604 | 35.13 |
| 2026/10/5 | 34.79 | 35.19 | 34.77 | 34.97 | 1,930,881 | 34.97 |
| 2026/10/2 | 34.53 | 35.04 | 34.39 | 34.97 | 2,727,570 | 34.97 |
| 2026/10/1 | 35.41 | 35.55 | 34.64 | 35.13 | 3,422,557 | 35.13 |
| 2026/9/30 | 36.05 | 36.31 | 35.87 | 35.89 | 1,998,812 | 35.89 |
| 2026/9/29 | 36.05 | 36.15 | 35.79 | 36.11 | 1,936,708 | 36.11 |
| 2026/9/28 | 36.18 | 36.48 | 35.87 | 36.08 | 2,359,078 | 36.08 |
| 2026/9/25 | 36.11 | 36.59 | 35.89 | 36.57 | 1,654,999 | 36.57 |
| 2026/9/24 | 35.59 | 35.70 | 35.16 | 35.62 | 2,514,422 | 35.62 |
| 2026/9/23 | 36.34 | 36.53 | 35.78 | 35.87 | 3,812,637 | 35.87 |
| 2026/9/22 | 38.29 | 38.31 | 37.32 | 37.56 | 1,908,778 | 37.56 |
| 2026/9/21 | 38.38 | 38.41 | 38.02 | 38.25 | 1,229,791 | 38.25 |
| 2026/9/18 | 38.15 | 38.16 | 37.77 | 37.98 | 1,867,632 | 37.98 |
| 2026/9/17 | 39.06 | 39.32 | 38.84 | 39.05 | 1,813,980 | 39.05 |
| 2026/9/16 | 38.60 | 38.96 | 37.97 | 38.36 | 1,891,585 | 38.36 |
| 2026/9/15 | 38.73 | 38.92 | 38.38 | 38.69 | 1,299,086 | 38.69 |
| 2026/9/14 | 39.41 | 39.79 | 39.00 | 39.37 | 3,481,582 | 39.37 |
| 2026/9/11 | 40.66 | 40.68 | 40.28 | 40.48 | 1,690,869 | 40.48 |
| 2026/9/10 | 40.44 | 40.71 | 40.24 | 40.35 | 1,472,704 | 40.35 |
1〜20/251件
