ドイツ・バンクの株価時系列・推移
- 52週高値
- 40.43（2026/1/27）
- 52週安値
- 28.12（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 38.06 | 38.10 | 37.53 | 37.56 | 2,515,066 | 37.56 |
| 2026/8/19 | 38.38 | 38.42 | 37.88 | 38.03 | 3,164,654 | 38.03 |
| 2026/8/18 | 38.14 | 38.29 | 37.94 | 38.09 | 1,575,753 | 38.09 |
| 2026/8/17 | 38.33 | 38.38 | 38.09 | 38.12 | 1,452,269 | 38.12 |
| 2026/8/14 | 38.41 | 38.65 | 38.33 | 38.56 | 1,194,161 | 38.56 |
| 2026/8/13 | 38.55 | 38.57 | 38.15 | 38.38 | 1,274,852 | 38.38 |
| 2026/8/12 | 38.44 | 38.55 | 38.33 | 38.51 | 1,509,434 | 38.51 |
| 2026/8/11 | 38.43 | 38.56 | 38.20 | 38.23 | 1,338,469 | 38.23 |
| 2026/8/10 | 38.04 | 38.43 | 37.99 | 38.27 | 1,352,912 | 38.27 |
| 2026/8/7 | 38.28 | 38.31 | 37.91 | 38.06 | 1,429,798 | 38.06 |
| 2026/8/6 | 38.27 | 38.39 | 37.57 | 37.63 | 1,834,949 | 37.63 |
| 2026/8/5 | 37.74 | 38.10 | 37.70 | 38.04 | 1,412,051 | 38.04 |
| 2026/8/4 | 37.48 | 37.79 | 37.44 | 37.47 | 1,662,218 | 37.47 |
| 2026/8/3 | 37.27 | 37.29 | 36.84 | 37.17 | 1,812,659 | 37.17 |
| 2026/7/31 | 36.58 | 36.82 | 36.21 | 36.70 | 1,602,545 | 36.70 |
| 2026/7/30 | 36.22 | 37.06 | 36.03 | 37.03 | 2,207,299 | 37.03 |
| 2026/7/29 | 35.75 | 36.19 | 35.41 | 35.47 | 3,248,885 | 35.47 |
| 2026/7/28 | 35.07 | 35.48 | 34.80 | 35.36 | 2,378,709 | 35.36 |
| 2026/7/27 | 35.70 | 35.84 | 35.14 | 35.50 | 1,615,313 | 35.50 |
| 2026/7/24 | 34.49 | 34.96 | 34.41 | 34.66 | 1,645,052 | 34.66 |
1〜20/251件
