ドアダッシュの株価時系列・推移
- 52週高値
- 285.50（2025/10/16）
- 52週安値
- 143.30（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 204.21 | 208.19 | 203.10 | 207.27 | 5,053,705 | 207.27 |
| 2026/8/4 | 201.63 | 204.50 | 199.28 | 202.37 | 3,841,997 | 202.37 |
| 2026/8/3 | 200.45 | 203.88 | 197.93 | 200.50 | 3,456,307 | 200.50 |
| 2026/7/31 | 197.57 | 198.47 | 193.54 | 196.16 | 3,112,739 | 196.16 |
| 2026/7/30 | 189.95 | 197.84 | 188.82 | 197.53 | 3,435,008 | 197.53 |
| 2026/7/29 | 195.20 | 199.89 | 192.82 | 193.53 | 3,879,392 | 193.53 |
| 2026/7/28 | 185.55 | 195.79 | 185.55 | 195.52 | 3,724,113 | 195.52 |
| 2026/7/27 | 177.50 | 185.55 | 177.29 | 184.37 | 3,640,342 | 184.37 |
| 2026/7/24 | 171.00 | 175.55 | 169.67 | 172.91 | 3,687,339 | 172.91 |
| 2026/7/23 | 174.43 | 175.20 | 166.58 | 169.77 | 4,928,165 | 169.77 |
| 2026/7/22 | 187.55 | 188.53 | 176.10 | 177.73 | 3,761,583 | 177.73 |
| 2026/7/21 | 186.96 | 189.14 | 185.24 | 188.04 | 2,808,160 | 188.04 |
| 2026/7/20 | 184.65 | 191.55 | 183.97 | 189.02 | 2,831,715 | 189.02 |
| 2026/7/17 | 186.15 | 189.75 | 181.68 | 184.14 | 2,562,278 | 184.14 |
| 2026/7/16 | 192.31 | 194.50 | 185.01 | 186.36 | 3,253,218 | 186.36 |
| 2026/7/15 | 188.05 | 194.17 | 186.46 | 190.16 | 3,900,391 | 190.16 |
| 2026/7/14 | 185.90 | 190.79 | 184.55 | 187.79 | 3,099,210 | 187.79 |
| 2026/7/13 | 192.70 | 195.65 | 188.58 | 189.57 | 3,667,439 | 189.57 |
| 2026/7/10 | 192.64 | 195.81 | 190.74 | 191.82 | 2,652,442 | 191.82 |
| 2026/7/9 | 186.58 | 195.12 | 186.58 | 192.35 | 3,645,203 | 192.35 |
1〜20/251件
