ドアダッシュの株価時系列・推移
- 52週高値
- 285.50（2025/10/16）
- 52週安値
- 143.30（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 192.18 | 194.03 | 190.82 | 193.62 | 2,897,786 | 193.62 |
| 2026/10/5 | 188.13 | 194.24 | 188.13 | 191.77 | 2,920,841 | 191.77 |
| 2026/10/2 | 184.87 | 189.56 | 180.43 | 189.15 | 4,237,847 | 189.15 |
| 2026/10/1 | 183.69 | 185.78 | 179.59 | 182.18 | 4,172,142 | 182.18 |
| 2026/9/30 | 187.71 | 189.96 | 182.51 | 183.55 | 4,251,706 | 183.55 |
| 2026/9/29 | 180.23 | 188.14 | 179.12 | 187.10 | 5,754,145 | 187.10 |
| 2026/9/28 | 188.53 | 191.40 | 178.04 | 178.39 | 6,848,548 | 178.39 |
| 2026/9/25 | 187.82 | 193.67 | 187.53 | 193.36 | 2,872,623 | 193.36 |
| 2026/9/24 | 189.00 | 192.56 | 182.14 | 187.53 | 5,530,888 | 187.53 |
| 2026/9/23 | 190.63 | 191.36 | 184.85 | 189.27 | 5,836,889 | 189.27 |
| 2026/9/22 | 198.05 | 200.59 | 191.98 | 192.21 | 5,221,717 | 192.21 |
| 2026/9/21 | 193.85 | 194.95 | 188.71 | 193.83 | 5,061,173 | 193.83 |
| 2026/9/18 | 194.56 | 196.01 | 192.35 | 192.94 | 7,216,884 | 192.94 |
| 2026/9/17 | 200.76 | 201.49 | 193.47 | 194.56 | 2,764,234 | 194.56 |
| 2026/9/16 | 198.31 | 198.31 | 193.98 | 196.76 | 3,041,865 | 196.76 |
| 2026/9/15 | 200.06 | 203.82 | 197.59 | 198.26 | 3,150,788 | 198.26 |
| 2026/9/14 | 200.37 | 204.09 | 199.39 | 203.54 | 2,267,665 | 203.54 |
| 2026/9/11 | 202.05 | 204.99 | 201.28 | 201.95 | 2,176,769 | 201.95 |
| 2026/9/10 | 194.00 | 202.54 | 191.75 | 201.03 | 3,364,615 | 201.03 |
| 2026/9/9 | 198.30 | 199.09 | 193.42 | 197.25 | 4,502,827 | 197.25 |
1〜20/251件
