ダクトロニクスの株価時系列・推移
- 52週高値
- 28.27（2026/2/26）
- 52週安値
- 16.77（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 17.97 | 18.17 | 17.62 | 18.01 | 434,651 | 18.01 |
| 2026/10/8 | 17.74 | 18.00 | 17.67 | 17.89 | 279,399 | 17.89 |
| 2026/10/7 | 17.68 | 17.83 | 17.46 | 17.81 | 450,497 | 17.81 |
| 2026/10/6 | 17.93 | 17.99 | 17.75 | 17.85 | 279,676 | 17.85 |
| 2026/10/5 | 17.93 | 17.93 | 17.70 | 17.80 | 281,485 | 17.80 |
| 2026/10/2 | 17.88 | 18.13 | 17.74 | 17.96 | 408,517 | 17.96 |
| 2026/10/1 | 17.37 | 17.74 | 17.11 | 17.61 | 364,134 | 17.61 |
| 2026/9/30 | 17.47 | 17.58 | 17.28 | 17.39 | 382,292 | 17.39 |
| 2026/9/29 | 17.12 | 17.42 | 17.08 | 17.41 | 370,170 | 17.41 |
| 2026/9/28 | 16.91 | 17.28 | 16.77 | 17.05 | 521,802 | 17.05 |
| 2026/9/25 | 17.21 | 17.51 | 16.97 | 17.02 | 597,295 | 17.02 |
| 2026/9/24 | 17.50 | 17.51 | 17.07 | 17.21 | 524,745 | 17.21 |
| 2026/9/23 | 18.00 | 18.04 | 17.62 | 17.65 | 395,585 | 17.65 |
| 2026/9/22 | 17.87 | 18.14 | 17.68 | 17.98 | 479,245 | 17.98 |
| 2026/9/21 | 17.56 | 17.75 | 17.22 | 17.66 | 379,729 | 17.66 |
| 2026/9/18 | 17.44 | 17.67 | 17.27 | 17.41 | 902,821 | 17.41 |
| 2026/9/17 | 17.83 | 17.94 | 17.43 | 17.44 | 558,487 | 17.44 |
| 2026/9/16 | 17.82 | 18.03 | 17.36 | 17.56 | 674,352 | 17.56 |
| 2026/9/15 | 17.81 | 18.01 | 17.54 | 17.74 | 541,113 | 17.74 |
| 2026/9/14 | 17.64 | 18.32 | 17.41 | 17.91 | 876,042 | 17.91 |
1〜20/250件
