CIDホールドコの株価時系列・推移
- 52週高値
- 81.75（2025/10/6）
- 52週安値
- 0.37（2026/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 2.72 | 2.78 | 2.51 | 2.59 | 194,528 | 2.59 |
| 2026/10/2 | 2.75 | 2.84 | 2.72 | 2.79 | 134,678 | 2.79 |
| 2026/10/1 | 2.65 | 2.94 | 2.65 | 2.83 | 276,447 | 2.83 |
| 2026/9/30 | 2.89 | 2.98 | 2.68 | 2.68 | 249,312 | 2.68 |
| 2026/9/29 | 2.97 | 3.27 | 2.79 | 2.82 | 2,205,466 | 2.82 |
| 2026/9/28 | 3.24 | 3.32 | 3.14 | 3.26 | 308,553 | 3.26 |
| 2026/9/25 | 3.28 | 3.32 | 3.15 | 3.20 | 274,846 | 3.20 |
| 2026/9/24 | 3.33 | 3.45 | 3.24 | 3.41 | 399,818 | 3.41 |
| 2026/9/23 | 3.27 | 4.26 | 3.11 | 3.33 | 2,431,978 | 3.33 |
| 2026/9/22 | 3.56 | 3.73 | 3.34 | 3.47 | 680,177 | 3.47 |
| 2026/9/21 | 3.65 | 4.35 | 3.56 | 3.60 | 2,023,168 | 3.60 |
| 2026/9/18 | 4.11 | 4.55 | 3.55 | 3.55 | 4,105,261 | 3.55 |
| 2026/9/17 | 4.12 | 7.15 | 3.97 | 5.30 | 112,166,234 | 5.30 |
| 2026/9/16 | 2.20 | 2.23 | 1.99 | 2.01 | 11,140,537 | 2.01 |
| 2026/9/15 | 2.32 | 2.32 | 2.01 | 2.18 | 270,347 | 2.18 |
| 2026/9/14 | 2.43 | 2.50 | 1.83 | 2.28 | 431,150 | 2.28 |
| 2026/9/11 | 2.72 | 2.75 | 2.40 | 2.53 | 308,275 | 2.53 |
| 2026/9/10 | 2.80 | 2.89 | 2.65 | 2.78 | 355,751 | 2.78 |
| 2026/9/9 | 2.90 | 3.15 | 2.82 | 2.91 | 367,501 | 2.91 |
| 2026/9/8 | 3.07 | 3.08 | 2.78 | 2.96 | 665,997 | 2.96 |
1〜20/224件
