シングンの株価時系列・推移
- 52週高値
- 12.98（2025/7/7）
- 52週安値
- 1.10（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 1.31 | 1.33 | 1.28 | 1.28 | 149,730 | 1.28 |
| 2026/7/2 | 1.31 | 1.39 | 1.30 | 1.33 | 303,927 | 1.33 |
| 2026/7/1 | 1.35 | 1.42 | 1.31 | 1.32 | 191,783 | 1.32 |
| 2026/6/30 | 1.33 | 1.39 | 1.30 | 1.39 | 306,143 | 1.39 |
| 2026/6/29 | 1.24 | 1.38 | 1.20 | 1.33 | 411,545 | 1.33 |
| 2026/6/26 | 1.15 | 1.30 | 1.15 | 1.20 | 316,290 | 1.20 |
| 2026/6/25 | 1.15 | 1.25 | 1.10 | 1.16 | 251,558 | 1.16 |
| 2026/6/24 | 1.18 | 1.19 | 1.13 | 1.15 | 147,042 | 1.15 |
| 2026/6/23 | 1.19 | 1.22 | 1.15 | 1.15 | 174,247 | 1.15 |
| 2026/6/22 | 1.29 | 1.29 | 1.18 | 1.18 | 214,013 | 1.18 |
| 2026/6/18 | 1.23 | 1.32 | 1.18 | 1.27 | 780,510 | 1.27 |
| 2026/6/17 | 1.25 | 1.29 | 1.22 | 1.22 | 177,947 | 1.22 |
| 2026/6/16 | 1.28 | 1.31 | 1.25 | 1.25 | 155,549 | 1.25 |
| 2026/6/15 | 1.29 | 1.37 | 1.28 | 1.28 | 312,212 | 1.28 |
| 2026/6/12 | 1.26 | 1.27 | 1.22 | 1.24 | 162,764 | 1.24 |
| 2026/6/11 | 1.26 | 1.28 | 1.22 | 1.26 | 226,542 | 1.26 |
| 2026/6/10 | 1.27 | 1.34 | 1.27 | 1.27 | 186,348 | 1.27 |
| 2026/6/9 | 1.32 | 1.34 | 1.22 | 1.27 | 215,819 | 1.27 |
| 2026/6/8 | 1.33 | 1.33 | 1.29 | 1.32 | 222,933 | 1.32 |
| 2026/6/5 | 1.37 | 1.39 | 1.25 | 1.29 | 395,150 | 1.29 |
1〜20/250件
