シェブロンの株価時系列・推移
- 52週高値
- 214.71（2026/3/30）
- 52週安値
- 146.49（2025/12/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 195.22 | 197.40 | 194.58 | 196.60 | 7,366,226 | 196.60 |
| 2026/8/11 | 194.25 | 197.46 | 194.25 | 196.66 | 6,049,786 | 196.66 |
| 2026/8/10 | 188.88 | 194.99 | 188.88 | 194.91 | 13,667,315 | 194.91 |
| 2026/8/7 | 186.21 | 187.75 | 185.87 | 186.56 | 7,098,795 | 186.56 |
| 2026/8/6 | 188.97 | 189.78 | 187.02 | 189.23 | 7,182,061 | 189.23 |
| 2026/8/5 | 191.19 | 191.38 | 186.27 | 186.41 | 8,260,643 | 186.41 |
| 2026/8/4 | 190.15 | 191.47 | 186.34 | 190.40 | 9,455,881 | 190.40 |
| 2026/8/3 | 195.38 | 195.86 | 191.81 | 193.18 | 9,544,109 | 193.18 |
| 2026/7/31 | 195.11 | 197.55 | 191.54 | 196.83 | 9,958,061 | 196.83 |
| 2026/7/30 | 189.91 | 193.12 | 189.31 | 192.31 | 6,645,026 | 192.31 |
| 2026/7/29 | 192.50 | 193.56 | 190.78 | 191.86 | 8,107,750 | 191.86 |
| 2026/7/28 | 191.47 | 191.97 | 186.73 | 187.58 | 7,406,774 | 187.58 |
| 2026/7/27 | 188.67 | 192.49 | 188.67 | 190.00 | 7,372,144 | 190.00 |
| 2026/7/24 | 194.46 | 196.87 | 193.80 | 194.79 | 6,700,384 | 194.79 |
| 2026/7/23 | 196.30 | 197.69 | 194.02 | 194.42 | 8,149,997 | 194.42 |
| 2026/7/22 | 193.40 | 193.70 | 191.94 | 192.98 | 6,142,357 | 192.98 |
| 2026/7/21 | 190.50 | 191.26 | 189.32 | 191.07 | 6,892,424 | 191.07 |
| 2026/7/20 | 186.29 | 190.35 | 185.93 | 189.71 | 7,767,035 | 189.71 |
| 2026/7/17 | 187.47 | 188.15 | 185.50 | 187.38 | 7,058,330 | 187.38 |
| 2026/7/16 | 182.57 | 184.83 | 181.95 | 183.86 | 6,257,633 | 183.86 |
1〜20/250件
