CVSヘルスの株価時系列・推移
- 52週高値
- 110.68（2026/7/22）
- 52週安値
- 69.51（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 85.90 | 88.86 | 85.80 | 86.16 | 11,652,362 | 86.16 |
| 2026/10/8 | 87.86 | 88.50 | 86.82 | 87.80 | 7,833,882 | 87.80 |
| 2026/10/7 | 87.05 | 89.93 | 87.00 | 87.95 | 8,468,977 | 87.95 |
| 2026/10/6 | 86.80 | 87.08 | 85.53 | 86.43 | 11,038,665 | 86.43 |
| 2026/10/5 | 86.69 | 87.51 | 86.33 | 87.01 | 12,009,985 | 87.01 |
| 2026/10/2 | 85.25 | 87.15 | 85.25 | 86.46 | 10,463,757 | 86.46 |
| 2026/10/1 | 85.48 | 86.26 | 84.23 | 85.20 | 6,560,508 | 85.20 |
| 2026/9/30 | 87.04 | 87.44 | 85.42 | 85.69 | 8,379,830 | 85.69 |
| 2026/9/29 | 87.20 | 87.56 | 86.36 | 87.10 | 7,152,450 | 87.10 |
| 2026/9/28 | 89.51 | 90.02 | 87.83 | 87.85 | 7,900,436 | 87.85 |
| 2026/9/25 | 85.35 | 89.35 | 84.70 | 89.13 | 15,768,142 | 89.13 |
| 2026/9/24 | 85.83 | 86.01 | 84.50 | 85.05 | 7,382,819 | 85.05 |
| 2026/9/23 | 86.70 | 86.98 | 85.67 | 85.86 | 7,315,533 | 85.86 |
| 2026/9/22 | 87.69 | 88.28 | 86.68 | 87.10 | 8,711,769 | 87.10 |
| 2026/9/21 | 88.73 | 88.91 | 87.19 | 87.60 | 10,137,932 | 87.60 |
| 2026/9/18 | 90.09 | 90.48 | 88.15 | 88.84 | 21,880,291 | 88.84 |
| 2026/9/17 | 92.00 | 92.14 | 90.17 | 90.27 | 7,434,654 | 90.27 |
| 2026/9/16 | 94.46 | 94.95 | 91.44 | 91.72 | 7,235,058 | 91.72 |
| 2026/9/15 | 95.74 | 95.75 | 93.84 | 94.49 | 5,002,424 | 94.49 |
| 2026/9/14 | 95.44 | 96.01 | 95.28 | 95.55 | 4,453,640 | 95.55 |
1〜20/250件
