セノバス・エナジーの株価時系列・推移
- 52週高値
- 32.07（2026/5/20）
- 52週安値
- 13.86（2025/7/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/2 | 24.76 | 24.96 | 24.42 | 24.65 | 6,236,299 | 24.65 |
| 2026/7/1 | 24.76 | 24.96 | 24.42 | 24.50 | 3,212,284 | 24.50 |
| 2026/6/30 | 25.11 | 25.34 | 24.68 | 24.81 | 7,210,758 | 24.81 |
| 2026/6/29 | 24.97 | 25.22 | 24.79 | 24.99 | 7,729,173 | 24.99 |
| 2026/6/26 | 24.30 | 24.83 | 24.30 | 24.81 | 8,633,101 | 24.81 |
| 2026/6/25 | 24.50 | 24.83 | 24.36 | 24.68 | 11,587,602 | 24.68 |
| 2026/6/24 | 25.12 | 25.12 | 24.43 | 24.69 | 11,545,744 | 24.69 |
| 2026/6/23 | 25.43 | 25.86 | 25.31 | 25.74 | 4,057,335 | 25.74 |
| 2026/6/22 | 25.41 | 25.72 | 25.04 | 25.67 | 6,529,414 | 25.67 |
| 2026/6/18 | 25.34 | 25.34 | 24.57 | 25.16 | 10,662,457 | 25.16 |
| 2026/6/17 | 26.31 | 26.49 | 25.48 | 25.60 | 8,864,890 | 25.60 |
| 2026/6/16 | 26.65 | 26.86 | 26.13 | 26.25 | 9,605,894 | 26.25 |
| 2026/6/15 | 26.87 | 27.16 | 26.32 | 27.11 | 8,108,197 | 27.11 |
| 2026/6/12 | 27.97 | 28.60 | 27.92 | 28.27 | 23,554,148 | 28.27 |
| 2026/6/11 | 28.80 | 29.21 | 28.13 | 28.48 | 10,208,599 | 28.48 |
| 2026/6/10 | 27.95 | 28.68 | 27.94 | 28.37 | 4,858,818 | 28.37 |
| 2026/6/9 | 28.55 | 28.58 | 27.19 | 27.65 | 8,624,203 | 27.65 |
| 2026/6/8 | 28.80 | 29.18 | 28.61 | 28.72 | 5,857,368 | 28.72 |
| 2026/6/5 | 29.56 | 29.73 | 28.22 | 28.22 | 6,545,605 | 28.22 |
| 2026/6/4 | 28.94 | 29.96 | 28.80 | 29.79 | 7,013,656 | 29.79 |
1〜20/250件
