セノバス・エナジーの株価時系列・推移
- 52週高値
- 34.16（2026/9/10）
- 52週安値
- 15.63（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 32.37 | 33.10 | 32.15 | 32.88 | 6,945,506 | 32.88 |
| 2026/10/22 | 33.50 | 33.60 | 31.85 | 32.01 | 7,938,034 | 32.01 |
| 2026/10/21 | 33.22 | 33.50 | 32.80 | 33.13 | 4,898,952 | 33.13 |
| 2026/10/20 | 33.58 | 33.79 | 32.32 | 33.17 | 6,602,619 | 33.17 |
| 2026/10/19 | 32.88 | 33.61 | 32.77 | 33.23 | 5,637,121 | 33.23 |
| 2026/10/16 | 32.45 | 33.07 | 32.26 | 32.94 | 7,499,217 | 32.94 |
| 2026/10/15 | 32.67 | 32.72 | 31.86 | 31.97 | 9,572,860 | 31.97 |
| 2026/10/14 | 33.04 | 33.18 | 32.46 | 32.62 | 5,161,373 | 32.62 |
| 2026/10/13 | 32.08 | 32.84 | 31.87 | 32.83 | 3,926,586 | 32.83 |
| 2026/10/12 | 31.86 | 32.22 | 31.70 | 31.86 | 2,851,666 | 31.86 |
| 2026/10/9 | 31.40 | 31.86 | 31.22 | 31.39 | 9,561,767 | 31.39 |
| 2026/10/8 | 31.25 | 31.74 | 31.23 | 31.49 | 8,263,223 | 31.49 |
| 2026/10/7 | 31.56 | 31.98 | 30.54 | 30.63 | 7,884,669 | 30.63 |
| 2026/10/6 | 31.23 | 31.67 | 30.84 | 31.24 | 9,094,007 | 31.24 |
| 2026/10/5 | 31.90 | 32.15 | 30.74 | 31.47 | 12,732,420 | 31.47 |
| 2026/10/2 | 31.26 | 32.50 | 31.15 | 32.40 | 5,229,566 | 32.40 |
| 2026/10/1 | 31.01 | 31.87 | 30.90 | 31.65 | 15,035,834 | 31.65 |
| 2026/9/30 | 31.19 | 31.61 | 31.05 | 31.08 | 4,192,860 | 31.08 |
| 2026/9/29 | 30.75 | 31.24 | 30.54 | 30.96 | 4,479,801 | 30.96 |
| 2026/9/28 | 31.45 | 31.70 | 31.10 | 31.10 | 7,314,271 | 31.10 |
1〜20/250件
