クプリナ・ホールディングスの株価時系列・推移
- 52週高値
- 76.00（2025/8/15）
- 52週安値
- 1.76（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 3.34 | 3.40 | 3.20 | 3.34 | 12,893 | 3.34 |
| 2026/7/23 | 3.49 | 3.50 | 3.31 | 3.31 | 18,748 | 3.31 |
| 2026/7/22 | 3.72 | 3.97 | 3.28 | 3.30 | 22,584 | 3.30 |
| 2026/7/21 | 3.84 | 4.00 | 3.76 | 3.83 | 13,794 | 3.83 |
| 2026/7/20 | 3.99 | 4.07 | 3.82 | 3.82 | 11,054 | 3.82 |
| 2026/7/17 | 3.87 | 4.04 | 3.85 | 3.97 | 15,969 | 3.97 |
| 2026/7/16 | 4.09 | 4.35 | 4.01 | 4.01 | 20,799 | 4.01 |
| 2026/7/15 | 4.13 | 4.37 | 3.92 | 4.21 | 14,400 | 4.21 |
| 2026/7/14 | 4.23 | 4.29 | 3.97 | 4.09 | 22,263 | 4.09 |
| 2026/7/13 | 4.91 | 4.96 | 4.17 | 4.33 | 33,122 | 4.33 |
| 2026/7/10 | 5.04 | 5.24 | 4.85 | 4.97 | 33,796 | 4.97 |
| 2026/7/9 | 5.09 | 5.51 | 4.81 | 5.29 | 41,602 | 5.29 |
| 2026/7/8 | 5.15 | 5.39 | 4.55 | 5.09 | 76,987 | 5.09 |
| 2026/7/7 | 5.53 | 5.80 | 5.40 | 5.74 | 69,649 | 5.74 |
| 2026/7/6 | 5.70 | 5.97 | 5.38 | 5.66 | 85,403 | 5.66 |
| 2026/7/2 | 5.75 | 5.90 | 5.38 | 5.77 | 214,619 | 5.77 |
| 2026/7/1 | 6.14 | 6.61 | 5.50 | 5.96 | 408,782 | 5.96 |
| 2026/6/30 | 5.60 | 8.26 | 5.41 | 6.59 | 26,248,308 | 6.59 |
| 2026/6/29 | 5.00 | 5.00 | 4.13 | 4.46 | 128,768 | 4.46 |
| 2026/6/26 | 5.29 | 5.71 | 5.27 | 5.33 | 103,370 | 5.33 |
1〜20/242件
