シトソーベンツの株価時系列・推移
- 52週高値
- 20.40（2025/10/3）
- 52週安値
- 3.94（2026/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 5.20 | 5.20 | 3.94 | 4.30 | 24,869 | 4.30 |
| 2026/9/23 | 5.25 | 5.36 | 4.90 | 4.91 | 6,107 | 4.91 |
| 2026/9/22 | 5.53 | 5.59 | 5.31 | 5.32 | 6,350 | 5.32 |
| 2026/9/21 | 5.79 | 5.79 | 5.16 | 5.51 | 14,274 | 5.51 |
| 2026/9/18 | 5.88 | 6.00 | 5.50 | 5.75 | 11,770 | 5.75 |
| 2026/9/17 | 5.96 | 5.96 | 5.75 | 5.76 | 3,068 | 5.76 |
| 2026/9/16 | 6.03 | 6.11 | 5.56 | 5.73 | 4,908 | 5.73 |
| 2026/9/15 | 6.00 | 6.24 | 6.00 | 6.06 | 11,997 | 6.06 |
| 2026/9/14 | 6.33 | 6.34 | 5.13 | 6.07 | 9,356 | 6.07 |
| 2026/9/11 | 6.50 | 6.62 | 6.32 | 6.41 | 12,093 | 6.41 |
| 2026/9/10 | 6.37 | 6.74 | 6.25 | 6.37 | 14,388 | 6.37 |
| 2026/9/9 | 6.74 | 6.98 | 6.11 | 6.33 | 36,919 | 6.33 |
| 2026/9/8 | 6.76 | 7.44 | 6.75 | 6.85 | 18,134 | 6.85 |
| 2026/9/8 | 分割：1株→0.05株 | |||||
| 2026/9/4 | 0.35 | 0.37 | 0.34 | 0.35 | 462,305 | 7.00 |
| 2026/9/3 | 0.36 | 0.41 | 0.34 | 0.35 | 768,321 | 7.00 |
| 2026/9/2 | 0.36 | 0.47 | 0.33 | 0.38 | 5,798,571 | 7.60 |
| 2026/9/1 | 0.33 | 0.35 | 0.33 | 0.34 | 62,800 | 6.80 |
| 2026/8/31 | 0.34 | 0.34 | 0.31 | 0.34 | 111,597 | 6.80 |
| 2026/8/28 | 0.33 | 0.37 | 0.32 | 0.34 | 113,684 | 6.80 |
| 2026/8/27 | 0.36 | 0.37 | 0.34 | 0.34 | 108,592 | 6.80 |
1〜20/250件
