シー・ティー・エスの株価時系列・推移
- 52週高値
- 69.55（2026/6/25）
- 52週安値
- 36.03（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 61.00 | 63.10 | 60.79 | 61.60 | 236,479 | 61.60 |
| 2026/10/1 | 58.74 | 60.24 | 58.21 | 59.81 | 198,220 | 59.81 |
| 2026/9/30 | 59.40 | 59.51 | 58.53 | 58.69 | 179,245 | 58.69 |
| 2026/9/29 | 59.51 | 59.76 | 58.98 | 59.18 | 169,550 | 59.18 |
| 2026/9/28 | 59.80 | 60.68 | 58.45 | 59.33 | 222,834 | 59.33 |
| 2026/9/25 | 60.03 | 60.89 | 59.39 | 59.60 | 242,645 | 59.60 |
| 2026/9/24 | 58.53 | 60.09 | 57.90 | 59.58 | 226,034 | 59.58 |
| 2026/9/23 | 58.70 | 59.36 | 58.19 | 59.24 | 173,404 | 59.24 |
| 2026/9/22 | 59.15 | 60.00 | 58.71 | 58.95 | 224,852 | 58.95 |
| 2026/9/21 | 59.17 | 59.17 | 57.90 | 58.67 | 211,668 | 58.67 |
| 2026/9/18 | 57.65 | 58.44 | 56.58 | 58.30 | 778,752 | 58.30 |
| 2026/9/17 | 58.18 | 58.18 | 57.48 | 57.54 | 292,119 | 57.54 |
| 2026/9/16 | 57.57 | 57.98 | 56.57 | 56.89 | 154,960 | 56.89 |
| 2026/9/15 | 57.08 | 57.40 | 56.39 | 56.83 | 365,408 | 56.83 |
| 2026/9/14 | 56.50 | 57.37 | 55.95 | 57.02 | 317,759 | 57.02 |
| 2026/9/11 | 57.22 | 58.25 | 56.06 | 57.85 | 163,119 | 57.85 |
| 2026/9/10 | 56.23 | 56.59 | 55.04 | 56.30 | 165,639 | 56.30 |
| 2026/9/9 | 56.16 | 57.02 | 55.81 | 56.14 | 159,840 | 56.14 |
| 2026/9/8 | 57.31 | 57.60 | 55.95 | 56.73 | 142,173 | 56.73 |
| 2026/9/4 | 56.66 | 57.67 | 56.51 | 57.18 | 120,543 | 57.18 |
1〜20/250件
