シティウス・オンコロジーの株価時系列・推移
- 52週高値
- 2.25（2025/10/16）
- 52週安値
- 0.49（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 0.84 | 0.88 | 0.80 | 0.84 | 71,048 | 0.84 |
| 2026/10/8 | 0.87 | 0.87 | 0.82 | 0.84 | 56,578 | 0.84 |
| 2026/10/7 | 0.85 | 0.90 | 0.85 | 0.85 | 105,505 | 0.85 |
| 2026/10/6 | 0.86 | 0.92 | 0.81 | 0.85 | 109,839 | 0.85 |
| 2026/10/5 | 0.93 | 0.93 | 0.86 | 0.87 | 85,507 | 0.87 |
| 2026/10/2 | 1.00 | 1.05 | 0.91 | 0.95 | 208,414 | 0.95 |
| 2026/10/1 | 1.07 | 1.07 | 0.94 | 0.98 | 99,593 | 0.98 |
| 2026/9/30 | 1.09 | 1.09 | 1.00 | 1.01 | 105,949 | 1.01 |
| 2026/9/29 | 1.03 | 1.13 | 1.00 | 1.05 | 186,171 | 1.05 |
| 2026/9/28 | 1.04 | 1.08 | 1.02 | 1.03 | 43,570 | 1.03 |
| 2026/9/25 | 1.07 | 1.07 | 1.02 | 1.05 | 26,667 | 1.05 |
| 2026/9/24 | 1.03 | 1.08 | 1.01 | 1.05 | 40,727 | 1.05 |
| 2026/9/23 | 1.05 | 1.07 | 0.99 | 1.01 | 56,968 | 1.01 |
| 2026/9/22 | 1.00 | 1.12 | 1.00 | 1.07 | 116,993 | 1.07 |
| 2026/9/21 | 1.15 | 1.15 | 1.03 | 1.05 | 152,197 | 1.05 |
| 2026/9/18 | 1.05 | 1.16 | 1.01 | 1.14 | 337,513 | 1.14 |
| 2026/9/17 | 0.97 | 1.05 | 0.92 | 1.02 | 189,396 | 1.02 |
| 2026/9/16 | 0.89 | 0.98 | 0.85 | 0.95 | 184,437 | 0.95 |
| 2026/9/15 | 0.95 | 0.98 | 0.85 | 0.86 | 118,267 | 0.86 |
| 2026/9/14 | 0.92 | 0.99 | 0.91 | 0.94 | 69,269 | 0.94 |
1〜20/251件
