サイテック・バイオサイエンシズの株価時系列・推移
- 52週高値
- 6.21（2026/10/6）
- 52週安値
- 3.31（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 5.32 | 5.56 | 5.30 | 5.43 | 3,884,103 | 5.43 |
| 2026/10/8 | 5.26 | 5.38 | 5.05 | 5.36 | 1,712,463 | 5.36 |
| 2026/10/7 | 5.21 | 5.34 | 5.11 | 5.34 | 1,782,599 | 5.34 |
| 2026/10/6 | 6.13 | 6.21 | 5.36 | 5.38 | 2,051,763 | 5.38 |
| 2026/10/5 | 5.88 | 6.11 | 5.83 | 6.09 | 1,788,138 | 6.09 |
| 2026/10/2 | 5.86 | 5.94 | 5.75 | 5.87 | 1,099,465 | 5.87 |
| 2026/10/1 | 5.96 | 5.97 | 5.75 | 5.81 | 1,571,621 | 5.81 |
| 2026/9/30 | 5.76 | 5.99 | 5.67 | 5.96 | 1,324,207 | 5.96 |
| 2026/9/29 | 5.74 | 5.86 | 5.66 | 5.76 | 869,963 | 5.76 |
| 2026/9/28 | 5.62 | 5.78 | 5.53 | 5.74 | 1,085,778 | 5.74 |
| 2026/9/25 | 5.71 | 5.75 | 5.57 | 5.65 | 1,494,815 | 5.65 |
| 2026/9/24 | 5.64 | 5.83 | 5.48 | 5.73 | 1,595,469 | 5.73 |
| 2026/9/23 | 5.73 | 5.85 | 5.63 | 5.68 | 1,261,181 | 5.68 |
| 2026/9/22 | 5.29 | 5.84 | 5.26 | 5.71 | 3,779,426 | 5.71 |
| 2026/9/21 | 5.32 | 5.32 | 5.20 | 5.28 | 1,254,764 | 5.28 |
| 2026/9/18 | 5.09 | 5.32 | 5.09 | 5.30 | 2,085,867 | 5.30 |
| 2026/9/17 | 4.99 | 5.30 | 4.91 | 5.21 | 2,231,809 | 5.21 |
| 2026/9/16 | 4.89 | 5.01 | 4.77 | 4.93 | 1,555,259 | 4.93 |
| 2026/9/15 | 4.81 | 5.02 | 4.80 | 4.89 | 1,119,843 | 4.89 |
| 2026/9/14 | 4.62 | 4.86 | 4.57 | 4.83 | 1,165,787 | 4.83 |
1〜20/250件
