クラリテブの株価時系列・推移
- 52週高値
- 73.68（2025/11/7）
- 52週安値
- 11.50（2026/5/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 21.97 | 23.92 | 21.32 | 23.72 | 228,899 | 23.72 |
| 2026/10/1 | 21.01 | 21.34 | 20.24 | 21.31 | 188,763 | 21.31 |
| 2026/9/30 | 21.43 | 21.99 | 20.88 | 21.17 | 230,376 | 21.17 |
| 2026/9/29 | 22.13 | 22.31 | 21.07 | 21.64 | 197,409 | 21.64 |
| 2026/9/28 | 22.73 | 23.70 | 22.10 | 22.47 | 137,335 | 22.47 |
| 2026/9/25 | 23.17 | 24.29 | 22.30 | 23.20 | 201,404 | 23.20 |
| 2026/9/24 | 24.29 | 25.40 | 23.16 | 23.36 | 151,261 | 23.36 |
| 2026/9/23 | 28.82 | 28.82 | 25.04 | 25.04 | 174,294 | 25.04 |
| 2026/9/22 | 32.59 | 33.31 | 29.03 | 29.45 | 176,429 | 29.45 |
| 2026/9/21 | 31.36 | 31.68 | 30.07 | 31.62 | 184,648 | 31.62 |
| 2026/9/18 | 31.81 | 32.03 | 30.81 | 30.81 | 305,219 | 30.81 |
| 2026/9/17 | 34.25 | 34.26 | 31.52 | 31.73 | 187,919 | 31.73 |
| 2026/9/16 | 35.24 | 35.67 | 33.50 | 33.56 | 99,128 | 33.56 |
| 2026/9/15 | 36.08 | 36.47 | 34.19 | 35.54 | 116,361 | 35.54 |
| 2026/9/14 | 35.66 | 37.28 | 35.66 | 36.44 | 126,866 | 36.44 |
| 2026/9/11 | 37.23 | 37.57 | 33.87 | 35.98 | 153,677 | 35.98 |
| 2026/9/10 | 35.35 | 37.77 | 35.23 | 36.74 | 82,880 | 36.74 |
| 2026/9/9 | 37.71 | 37.71 | 35.66 | 36.29 | 119,203 | 36.29 |
| 2026/9/8 | 37.77 | 38.58 | 36.41 | 37.71 | 94,926 | 37.71 |
| 2026/9/4 | 39.08 | 39.08 | 37.66 | 38.43 | 70,573 | 38.43 |
1〜20/250件
