シンタスの株価時系列・推移
- 52週高値
- 219.17（2026/7/29）
- 52週安値
- 161.16（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 196.63 | 196.63 | 191.85 | 193.02 | 1,863,721 | 193.02 |
| 2026/10/1 | 195.50 | 196.62 | 194.56 | 195.60 | 1,824,329 | 195.60 |
| 2026/9/30 | 198.24 | 198.24 | 194.83 | 195.06 | 1,632,368 | 195.06 |
| 2026/9/29 | 199.90 | 201.27 | 196.47 | 197.74 | 2,000,181 | 197.74 |
| 2026/9/28 | 199.51 | 201.45 | 198.64 | 200.58 | 1,856,724 | 200.58 |
| 2026/9/25 | 198.22 | 200.55 | 198.22 | 199.91 | 2,487,339 | 199.91 |
| 2026/9/24 | 192.26 | 198.86 | 191.09 | 197.68 | 3,398,783 | 197.68 |
| 2026/9/23 | 196.78 | 198.76 | 191.29 | 191.97 | 3,295,222 | 191.97 |
| 2026/9/22 | 197.05 | 198.81 | 196.00 | 198.80 | 2,269,232 | 198.80 |
| 2026/9/21 | 196.47 | 198.25 | 194.87 | 196.88 | 1,626,380 | 196.88 |
| 2026/9/18 | 197.96 | 198.90 | 195.10 | 197.64 | 3,986,534 | 197.64 |
| 2026/9/17 | 199.12 | 199.30 | 196.10 | 197.96 | 1,556,669 | 197.96 |
| 2026/9/16 | 197.59 | 201.51 | 197.59 | 199.46 | 2,110,721 | 199.46 |
| 2026/9/15 | 200.32 | 201.62 | 198.69 | 198.95 | 1,919,378 | 198.95 |
| 2026/9/14 | 203.41 | 204.62 | 199.87 | 200.82 | 1,747,664 | 200.82 |
| 2026/9/11 | 200.51 | 202.98 | 199.55 | 201.50 | 1,573,074 | 201.50 |
| 2026/9/10 | 200.50 | 201.00 | 197.60 | 198.44 | 2,122,579 | 198.44 |
| 2026/9/9 | 199.00 | 200.14 | 197.29 | 200.04 | 2,301,259 | 200.04 |
| 2026/9/8 | 198.36 | 201.38 | 198.26 | 200.50 | 1,625,500 | 200.50 |
| 2026/9/4 | 198.24 | 201.10 | 198.01 | 200.47 | 1,320,838 | 200.47 |
1〜20/250件
