クリアシンク1アクイジションの株価時系列・推移
- 52週高値
- 10.00（2026/7/21）
- 52週安値
- 9.82（2026/4/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 9.97 | 9.97 | 9.95 | 9.95 | 391 | 9.95 |
| 2026/9/17 | 9.96 | 9.96 | 9.96 | 9.96 | 100,059 | 9.96 |
| 2026/9/16 | 9.96 | 9.99 | 9.96 | 9.96 | 200,026 | 9.96 |
| 2026/9/1 | 9.92 | 9.95 | 9.92 | 9.95 | 485 | 9.95 |
| 2026/8/31 | 9.92 | 9.99 | 9.91 | 9.99 | 419 | 9.99 |
| 2026/8/27 | 9.99 | 10.00 | 9.99 | 10.00 | 8,327 | 10.00 |
| 2026/8/25 | 9.96 | 9.96 | 9.96 | 9.96 | 1,258 | 9.96 |
| 2026/8/19 | 9.95 | 9.95 | 9.95 | 9.95 | 213 | 9.95 |
| 2026/8/5 | 9.91 | 9.94 | 9.91 | 9.91 | 2,031 | 9.91 |
| 2026/7/31 | 9.92 | 9.92 | 9.92 | 9.92 | 134 | 9.92 |
| 2026/7/30 | 9.94 | 9.94 | 9.94 | 9.94 | 50,219 | 9.94 |
| 2026/7/29 | 9.94 | 9.94 | 9.94 | 9.94 | 200,010 | 9.94 |
| 2026/7/23 | 9.92 | 9.92 | 9.92 | 9.92 | 207 | 9.92 |
| 2026/7/21 | 10.00 | 10.00 | 10.00 | 10.00 | 2,442 | 10.00 |
| 2026/7/17 | 9.98 | 9.98 | 9.90 | 9.91 | 1,896 | 9.91 |
| 2026/7/15 | 9.92 | 9.92 | 9.92 | 9.92 | 2,008 | 9.92 |
| 2026/7/13 | 9.91 | 9.91 | 9.91 | 9.91 | 10,007 | 9.91 |
| 2026/7/10 | 9.91 | 9.91 | 9.90 | 9.90 | 546 | 9.90 |
| 2026/7/9 | 9.91 | 9.92 | 9.90 | 9.90 | 85,207 | 9.90 |
| 2026/7/2 | 9.98 | 9.99 | 9.98 | 9.98 | 506 | 9.98 |
1〜20/47件
