シー・エス・エックスの株価時系列・推移
- 52週高値
- 53.60（2026/7/27）
- 52週安値
- 31.80（2025/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/27 | 53.60 | 53.60 | 51.34 | 51.80 | 17,856,125 | 51.80 |
| 2026/7/24 | 52.77 | 53.41 | 52.59 | 53.23 | 14,305,610 | 53.23 |
| 2026/7/23 | 51.96 | 53.31 | 51.62 | 52.81 | 29,160,925 | 52.81 |
| 2026/7/22 | 50.03 | 50.20 | 49.54 | 49.93 | 17,181,052 | 49.93 |
| 2026/7/21 | 50.35 | 50.35 | 49.36 | 49.89 | 12,668,395 | 49.89 |
| 2026/7/20 | 50.88 | 50.96 | 49.83 | 50.11 | 13,199,205 | 50.11 |
| 2026/7/17 | 51.00 | 51.29 | 50.31 | 50.75 | 17,453,204 | 50.75 |
| 2026/7/16 | 49.87 | 50.99 | 49.52 | 50.89 | 15,678,203 | 50.89 |
| 2026/7/15 | 49.86 | 49.96 | 48.91 | 49.43 | 8,881,649 | 49.43 |
| 2026/7/14 | 49.92 | 50.31 | 49.65 | 49.92 | 11,198,408 | 49.92 |
| 2026/7/13 | 49.58 | 49.90 | 49.43 | 49.64 | 8,526,067 | 49.64 |
| 2026/7/10 | 49.38 | 49.67 | 49.21 | 49.41 | 7,753,692 | 49.41 |
| 2026/7/9 | 48.84 | 49.55 | 48.80 | 49.35 | 9,821,068 | 49.35 |
| 2026/7/8 | 48.83 | 48.96 | 48.07 | 48.69 | 9,683,781 | 48.69 |
| 2026/7/7 | 49.02 | 49.09 | 48.10 | 48.51 | 11,434,162 | 48.51 |
| 2026/7/6 | 49.26 | 49.29 | 48.71 | 48.81 | 9,837,823 | 48.81 |
| 2026/7/2 | 48.59 | 49.21 | 48.53 | 48.89 | 13,746,931 | 48.89 |
| 2026/7/1 | 47.87 | 48.58 | 47.49 | 48.33 | 12,747,072 | 48.33 |
| 2026/6/30 | 47.92 | 47.92 | 47.17 | 47.53 | 11,563,056 | 47.53 |
| 2026/6/29 | 47.82 | 48.42 | 47.62 | 48.01 | 10,033,599 | 48.01 |
1〜20/250件
