シー・エス・エックスの株価時系列・推移
- 52週高値
- 53.60（2026/7/27）
- 52週安値
- 33.63（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 47.82 | 48.09 | 47.32 | 47.76 | 12,227,451 | 47.76 |
| 2026/10/12 | 47.30 | 47.75 | 47.01 | 47.75 | 5,698,867 | 47.75 |
| 2026/10/9 | 47.14 | 47.45 | 47.10 | 47.26 | 5,070,557 | 47.26 |
| 2026/10/8 | 46.83 | 47.45 | 46.76 | 47.34 | 6,981,202 | 47.34 |
| 2026/10/7 | 47.42 | 47.62 | 46.76 | 46.81 | 6,812,686 | 46.81 |
| 2026/10/6 | 47.38 | 47.73 | 47.32 | 47.50 | 8,568,044 | 47.50 |
| 2026/10/5 | 47.22 | 47.54 | 46.90 | 47.43 | 8,250,865 | 47.43 |
| 2026/10/2 | 46.88 | 47.59 | 46.75 | 47.43 | 10,964,955 | 47.43 |
| 2026/10/1 | 46.23 | 46.56 | 45.85 | 46.54 | 12,901,268 | 46.54 |
| 2026/9/30 | 46.98 | 47.25 | 46.50 | 46.51 | 11,008,165 | 46.51 |
| 2026/9/29 | 46.46 | 47.03 | 46.39 | 46.93 | 8,029,637 | 46.93 |
| 2026/9/28 | 46.65 | 47.16 | 46.59 | 46.76 | 9,603,668 | 46.76 |
| 2026/9/25 | 46.79 | 47.03 | 46.51 | 46.78 | 8,581,043 | 46.78 |
| 2026/9/24 | 47.03 | 47.33 | 46.77 | 46.95 | 9,554,475 | 46.95 |
| 2026/9/23 | 46.65 | 47.59 | 46.26 | 47.19 | 10,643,037 | 47.19 |
| 2026/9/22 | 46.26 | 46.68 | 45.95 | 46.59 | 11,486,979 | 46.59 |
| 2026/9/21 | 47.48 | 47.48 | 45.79 | 45.99 | 16,408,711 | 45.99 |
| 2026/9/18 | 47.63 | 47.88 | 47.00 | 47.10 | 25,749,496 | 47.10 |
| 2026/9/17 | 48.60 | 48.60 | 47.53 | 47.90 | 9,791,162 | 47.90 |
| 2026/9/16 | 48.02 | 48.54 | 47.65 | 47.90 | 11,411,847 | 47.90 |
1〜20/251件
