シー・エス・エックスの株価時系列・推移
- 52週高値
- 53.60（2026/7/27）
- 52週安値
- 33.63（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 51.29 | 52.34 | 50.09 | 52.05 | 15,474,092 | 52.05 |
| 2026/11/3 | 51.45 | 51.57 | 50.63 | 50.72 | 12,036,429 | 50.72 |
| 2026/11/2 | 52.00 | 52.48 | 51.39 | 51.62 | 17,163,139 | 51.62 |
| 2026/10/30 | 52.31 | 52.31 | 51.32 | 51.99 | 17,936,205 | 51.99 |
| 2026/10/29 | 52.68 | 52.90 | 50.98 | 52.24 | 13,150,139 | 52.24 |
| 2026/10/28 | 52.30 | 52.30 | 51.80 | 51.98 | 9,387,018 | 51.98 |
| 2026/10/27 | 51.36 | 52.39 | 51.11 | 52.27 | 10,112,723 | 52.27 |
| 2026/10/26 | 51.17 | 51.55 | 51.07 | 51.31 | 9,142,345 | 51.31 |
| 2026/10/23 | 51.56 | 51.56 | 50.22 | 50.79 | 14,652,444 | 50.79 |
| 2026/10/22 | 50.09 | 52.04 | 49.44 | 51.67 | 28,625,574 | 51.67 |
| 2026/10/21 | 48.03 | 48.48 | 47.85 | 48.40 | 14,260,714 | 48.40 |
| 2026/10/20 | 47.92 | 48.46 | 47.50 | 48.08 | 9,704,831 | 48.08 |
| 2026/10/19 | 48.86 | 49.04 | 47.88 | 47.88 | 8,134,983 | 47.88 |
| 2026/10/16 | 48.94 | 49.22 | 48.36 | 48.68 | 9,826,580 | 48.68 |
| 2026/10/15 | 48.70 | 48.78 | 48.26 | 48.69 | 9,117,398 | 48.69 |
| 2026/10/14 | 47.74 | 48.32 | 47.67 | 48.28 | 8,831,899 | 48.28 |
| 2026/10/13 | 47.82 | 48.09 | 47.32 | 47.76 | 12,227,451 | 47.76 |
| 2026/10/12 | 47.30 | 47.75 | 47.01 | 47.75 | 5,698,867 | 47.75 |
| 2026/10/9 | 47.14 | 47.45 | 47.10 | 47.26 | 5,070,557 | 47.26 |
| 2026/10/8 | 46.83 | 47.45 | 46.76 | 47.34 | 6,981,202 | 47.34 |
1〜20/251件
