CSWインダストリアルズの株価時系列・推移
- 52週高値
- 351.52（2026/8/5）
- 52週安値
- 230.45（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 329.82 | 349.45 | 329.82 | 347.72 | 224,404 | 347.72 |
| 2026/8/5 | 351.52 | 351.52 | 338.79 | 346.03 | 253,135 | 346.03 |
| 2026/8/4 | 344.86 | 350.89 | 340.66 | 349.31 | 225,001 | 349.31 |
| 2026/8/3 | 328.21 | 348.51 | 325.03 | 343.84 | 258,724 | 343.84 |
| 2026/7/31 | 321.18 | 328.84 | 311.12 | 318.93 | 211,210 | 318.93 |
| 2026/7/30 | 294.03 | 319.25 | 287.95 | 313.40 | 224,187 | 313.40 |
| 2026/7/29 | 295.09 | 295.09 | 269.52 | 272.61 | 280,258 | 272.61 |
| 2026/7/28 | 296.63 | 300.45 | 294.41 | 298.93 | 124,075 | 298.93 |
| 2026/7/27 | 290.18 | 308.50 | 287.83 | 293.43 | 141,427 | 293.43 |
| 2026/7/24 | 291.66 | 295.75 | 288.60 | 289.18 | 117,072 | 289.18 |
| 2026/7/23 | 278.24 | 292.54 | 278.24 | 290.29 | 206,340 | 290.29 |
| 2026/7/22 | 277.67 | 283.12 | 277.67 | 282.29 | 125,824 | 282.29 |
| 2026/7/21 | 276.85 | 280.04 | 270.69 | 277.03 | 182,379 | 277.03 |
| 2026/7/20 | 282.67 | 282.67 | 273.66 | 275.21 | 140,326 | 275.21 |
| 2026/7/17 | 294.22 | 305.96 | 278.20 | 279.27 | 314,125 | 279.27 |
| 2026/7/16 | 292.05 | 302.53 | 292.05 | 300.67 | 132,451 | 300.67 |
| 2026/7/15 | 291.95 | 301.36 | 288.35 | 294.10 | 132,775 | 294.10 |
| 2026/7/14 | 292.13 | 294.36 | 287.81 | 292.85 | 152,914 | 292.85 |
| 2026/7/13 | 282.79 | 289.21 | 276.62 | 283.06 | 151,868 | 283.06 |
| 2026/7/10 | 271.35 | 282.96 | 271.35 | 280.94 | 109,826 | 280.94 |
1〜20/251件
