CSWインダストリアルズの株価時系列・推移
- 52週高値
- 355.48（2026/8/11）
- 52週安値
- 230.96（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 291.73 | 295.17 | 285.81 | 294.14 | 117,895 | 294.14 |
| 2026/10/12 | 287.01 | 291.57 | 285.60 | 288.83 | 89,856 | 288.83 |
| 2026/10/9 | 287.01 | 290.14 | 283.82 | 287.59 | 79,517 | 287.59 |
| 2026/10/8 | 285.00 | 290.01 | 279.92 | 286.62 | 126,555 | 286.62 |
| 2026/10/7 | 290.85 | 293.73 | 283.81 | 286.70 | 92,781 | 286.70 |
| 2026/10/6 | 304.63 | 306.08 | 296.47 | 296.89 | 129,745 | 296.89 |
| 2026/10/5 | 297.74 | 306.04 | 295.45 | 301.99 | 141,701 | 301.99 |
| 2026/10/2 | 298.97 | 306.07 | 295.62 | 302.69 | 124,107 | 302.69 |
| 2026/10/1 | 286.89 | 292.76 | 285.33 | 292.38 | 120,807 | 292.38 |
| 2026/9/30 | 296.33 | 300.38 | 287.73 | 288.08 | 136,585 | 288.08 |
| 2026/9/29 | 297.13 | 297.75 | 291.96 | 293.77 | 96,742 | 293.77 |
| 2026/9/28 | 293.23 | 297.42 | 289.99 | 295.41 | 89,420 | 295.41 |
| 2026/9/25 | 295.61 | 301.73 | 294.14 | 296.80 | 85,267 | 296.80 |
| 2026/9/24 | 294.55 | 297.30 | 289.55 | 294.45 | 113,730 | 294.45 |
| 2026/9/23 | 305.34 | 305.34 | 297.69 | 297.93 | 102,777 | 297.93 |
| 2026/9/22 | 294.66 | 304.35 | 292.61 | 303.12 | 143,467 | 303.12 |
| 2026/9/21 | 290.49 | 291.73 | 284.60 | 289.58 | 118,422 | 289.58 |
| 2026/9/18 | 288.74 | 289.85 | 284.88 | 287.68 | 289,619 | 287.68 |
| 2026/9/17 | 295.88 | 295.88 | 283.71 | 288.66 | 144,521 | 288.66 |
| 2026/9/16 | 295.00 | 295.00 | 285.79 | 287.80 | 168,735 | 287.80 |
1〜20/251件
