カシオ計算機(株)の株価時系列・推移
- 52週高値
- 164.77（2026/8/31）
- 52週安値
- 75.90（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 146.85 | 146.85 | 146.85 | 146.85 | 3 | 146.85 |
| 2026/9/21 | 143.60 | 143.60 | 143.60 | 143.60 | 5 | 143.60 |
| 2026/9/18 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 135.95 |
| 2026/9/17 | 143.01 | 145.56 | 143.01 | 145.56 | 4 | 145.56 |
| 2026/9/15 | 127.49 | 134.04 | 127.49 | 134.04 | 5 | 134.04 |
| 2026/9/14 | 132.13 | 135.11 | 132.13 | 132.25 | 4 | 132.25 |
| 2026/9/11 | 124.70 | 131.25 | 124.70 | 131.25 | 6 | 131.25 |
| 2026/9/10 | 133.16 | 136.16 | 132.87 | 132.87 | 26 | 132.87 |
| 2026/9/9 | 135.51 | 141.25 | 135.51 | 141.25 | 2 | 141.25 |
| 2026/9/8 | 133.74 | 138.27 | 133.74 | 138.27 | 3 | 138.27 |
| 2026/9/3 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 150.05 |
| 2026/9/1 | 162.32 | 162.32 | 155.77 | 155.77 | 2 | 155.77 |
| 2026/8/31 | 161.32 | 164.77 | 157.00 | 164.77 | 20 | 164.77 |
| 2026/8/28 | 149.90 | 149.90 | 149.24 | 149.24 | 105 | 149.24 |
| 2026/8/27 | 152.36 | 152.36 | 152.36 | 152.36 | 3 | 152.36 |
| 2026/8/26 | 152.66 | 158.22 | 152.66 | 158.22 | 64 | 158.22 |
| 2026/8/25 | 147.72 | 147.72 | 147.72 | 147.72 | 1 | 147.72 |
| 2026/8/21 | 152.64 | 152.64 | 152.64 | 152.64 | 1 | 152.64 |
| 2026/8/19 | 151.70 | 151.70 | 151.70 | 151.70 | 1 | 151.70 |
| 2026/8/17 | 150.49 | 150.49 | 150.49 | 150.49 | 1 | 150.49 |
1〜20/194件
