カシオ計算機(株)の株価時系列・推移
- 52週高値
- 125.30（2026/6/29）
- 52週安値
- 75.90（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/22 | 105.08 | 105.08 | 105.08 | 105.08 | 20 | 105.08 |
| 2026/7/21 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 116.00 |
| 2026/7/14 | 118.62 | 118.62 | 118.61 | 118.61 | 2 | 118.61 |
| 2026/7/13 | 113.49 | 113.49 | 113.49 | 113.49 | 1 | 113.49 |
| 2026/7/1 | 122.34 | 122.34 | 122.34 | 122.34 | 1 | 122.34 |
| 2026/6/30 | 122.33 | 124.22 | 122.33 | 124.22 | 2 | 124.22 |
| 2026/6/29 | 125.30 | 125.30 | 120.48 | 120.48 | 27 | 120.48 |
| 2026/6/26 | 123.22 | 123.22 | 123.22 | 123.22 | 1 | 123.22 |
| 2026/6/25 | 115.03 | 115.03 | 115.03 | 115.03 | 2 | 115.03 |
| 2026/6/24 | 114.46 | 114.46 | 114.46 | 114.46 | 1 | 114.46 |
| 2026/6/22 | 116.80 | 116.80 | 116.80 | 116.80 | 1 | 116.80 |
| 2026/6/18 | 118.40 | 118.40 | 115.99 | 115.99 | 2 | 115.99 |
| 2026/6/16 | 112.00 | 112.00 | 109.18 | 109.53 | 102 | 109.53 |
| 2026/6/11 | 105.00 | 110.13 | 105.00 | 110.13 | 58 | 110.13 |
| 2026/6/9 | 118.21 | 118.21 | 118.21 | 118.21 | 1 | 118.21 |
| 2026/6/5 | 110.87 | 113.52 | 110.87 | 113.52 | 11 | 113.52 |
| 2026/6/4 | 120.45 | 120.45 | 109.83 | 109.97 | 13 | 109.97 |
| 2026/6/3 | 117.53 | 117.53 | 117.53 | 117.53 | 2 | 117.53 |
| 2026/6/2 | 114.62 | 114.62 | 114.62 | 114.62 | 1 | 114.62 |
| 2026/5/28 | 115.36 | 115.36 | 105.82 | 105.82 | 6 | 105.82 |
1〜20/208件
