カーターズの株価時系列・推移
- 52週高値
- 44.44（2026/2/20）
- 52週安値
- 27.15（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 32.34 | 32.75 | 31.98 | 32.36 | 797,020 | 32.36 |
| 2026/10/8 | 32.02 | 32.77 | 31.77 | 32.52 | 1,776,189 | 32.52 |
| 2026/10/7 | 33.48 | 33.48 | 32.36 | 32.45 | 1,322,013 | 32.45 |
| 2026/10/6 | 32.35 | 33.94 | 32.32 | 33.83 | 2,287,088 | 33.83 |
| 2026/10/5 | 31.38 | 32.44 | 31.38 | 32.32 | 1,218,446 | 32.32 |
| 2026/10/2 | 32.07 | 32.20 | 31.24 | 31.59 | 1,218,257 | 31.59 |
| 2026/10/1 | 31.22 | 31.92 | 31.09 | 31.71 | 1,129,568 | 31.71 |
| 2026/9/30 | 31.44 | 31.54 | 31.00 | 31.31 | 1,000,508 | 31.31 |
| 2026/9/29 | 31.16 | 31.45 | 30.78 | 31.28 | 912,769 | 31.28 |
| 2026/9/28 | 31.30 | 31.85 | 30.54 | 31.00 | 1,472,354 | 31.00 |
| 2026/9/25 | 30.39 | 31.33 | 30.27 | 31.31 | 1,289,694 | 31.31 |
| 2026/9/24 | 30.30 | 30.48 | 29.66 | 30.26 | 1,378,672 | 30.26 |
| 2026/9/23 | 31.17 | 31.17 | 29.69 | 29.77 | 1,254,977 | 29.77 |
| 2026/9/22 | 31.57 | 32.07 | 30.34 | 30.86 | 1,853,015 | 30.86 |
| 2026/9/21 | 30.05 | 30.75 | 29.30 | 30.69 | 1,886,954 | 30.69 |
| 2026/9/18 | 29.38 | 29.80 | 29.25 | 29.64 | 2,291,316 | 29.64 |
| 2026/9/17 | 29.67 | 30.08 | 29.00 | 29.69 | 1,302,130 | 29.69 |
| 2026/9/16 | 29.35 | 30.10 | 29.03 | 29.03 | 1,737,407 | 29.03 |
| 2026/9/15 | 30.70 | 30.82 | 28.86 | 29.15 | 1,983,680 | 29.15 |
| 2026/9/14 | 30.08 | 31.34 | 30.08 | 30.50 | 1,433,651 | 30.50 |
1〜20/250件
