キャンベルズの株価時系列・推移
- 52週高値
- 34.18（2025/9/24）
- 52週安値
- 19.56（2026/5/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 21.30 | 21.91 | 20.69 | 21.76 | 11,111,500 | 21.76 |
| 2026/9/4 | 22.10 | 22.17 | 21.03 | 21.38 | 14,733,668 | 21.38 |
| 2026/9/3 | 22.32 | 22.61 | 21.15 | 22.13 | 37,457,687 | 22.13 |
| 2026/9/2 | 23.80 | 24.13 | 23.72 | 23.78 | 6,883,633 | 23.78 |
| 2026/9/1 | 23.73 | 24.16 | 23.65 | 23.71 | 6,519,508 | 23.71 |
| 2026/8/31 | 23.33 | 23.79 | 23.24 | 23.68 | 6,556,845 | 23.68 |
| 2026/8/28 | 23.32 | 23.59 | 23.23 | 23.39 | 3,513,740 | 23.39 |
| 2026/8/27 | 23.01 | 23.46 | 22.89 | 23.28 | 3,457,295 | 23.28 |
| 2026/8/26 | 23.42 | 23.74 | 23.21 | 23.23 | 4,647,296 | 23.23 |
| 2026/8/25 | 24.09 | 24.18 | 23.31 | 23.47 | 4,593,136 | 23.47 |
| 2026/8/24 | 24.07 | 24.26 | 23.86 | 24.16 | 5,965,861 | 24.16 |
| 2026/8/21 | 23.70 | 24.16 | 23.59 | 23.95 | 5,265,356 | 23.95 |
| 2026/8/20 | 23.44 | 23.84 | 22.89 | 23.77 | 10,128,101 | 23.77 |
| 2026/8/19 | 22.84 | 24.26 | 22.84 | 23.81 | 12,085,049 | 23.81 |
| 2026/8/18 | 22.92 | 23.04 | 22.75 | 22.86 | 3,925,414 | 22.86 |
| 2026/8/17 | 23.12 | 23.30 | 22.67 | 22.68 | 4,292,541 | 22.68 |
| 2026/8/14 | 23.28 | 23.33 | 23.03 | 23.17 | 2,730,315 | 23.17 |
| 2026/8/13 | 22.70 | 23.33 | 22.70 | 23.28 | 5,701,075 | 23.28 |
| 2026/8/12 | 22.40 | 22.70 | 22.22 | 22.60 | 3,962,769 | 22.60 |
| 2026/8/11 | 22.26 | 22.84 | 22.11 | 22.72 | 4,604,819 | 22.72 |
1〜20/250件
