キャンベルズの株価時系列・推移
- 52週高値
- 32.22（2025/10/1）
- 52週安値
- 19.26（2026/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 19.85 | 19.94 | 19.26 | 19.37 | 7,912,210 | 19.37 |
| 2026/9/24 | 20.48 | 20.50 | 19.79 | 19.85 | 5,061,221 | 19.85 |
| 2026/9/23 | 20.36 | 20.50 | 20.03 | 20.34 | 6,079,720 | 20.34 |
| 2026/9/22 | 20.14 | 20.56 | 20.00 | 20.21 | 6,439,236 | 20.21 |
| 2026/9/21 | 20.65 | 20.79 | 19.82 | 19.93 | 9,485,502 | 19.93 |
| 2026/9/18 | 21.30 | 21.30 | 20.65 | 20.69 | 7,830,705 | 20.69 |
| 2026/9/17 | 21.65 | 21.83 | 21.16 | 21.18 | 4,072,373 | 21.18 |
| 2026/9/16 | 21.36 | 21.79 | 21.35 | 21.39 | 8,615,662 | 21.39 |
| 2026/9/15 | 21.27 | 21.39 | 21.01 | 21.36 | 4,959,017 | 21.36 |
| 2026/9/14 | 21.20 | 21.60 | 21.15 | 21.25 | 5,734,699 | 21.25 |
| 2026/9/11 | 21.06 | 21.33 | 20.89 | 21.00 | 8,316,246 | 21.00 |
| 2026/9/10 | 21.88 | 21.90 | 20.80 | 20.94 | 9,276,374 | 20.94 |
| 2026/9/9 | 21.67 | 22.13 | 21.53 | 21.88 | 7,738,027 | 21.88 |
| 2026/9/8 | 21.30 | 21.91 | 20.69 | 21.76 | 11,111,500 | 21.76 |
| 2026/9/4 | 22.10 | 22.17 | 21.03 | 21.38 | 14,733,668 | 21.38 |
| 2026/9/3 | 22.32 | 22.61 | 21.15 | 22.13 | 37,457,687 | 22.13 |
| 2026/9/2 | 23.80 | 24.13 | 23.72 | 23.78 | 6,883,633 | 23.78 |
| 2026/9/1 | 23.73 | 24.16 | 23.65 | 23.71 | 6,519,508 | 23.71 |
| 2026/8/31 | 23.33 | 23.79 | 23.24 | 23.68 | 6,556,845 | 23.68 |
| 2026/8/28 | 23.32 | 23.59 | 23.23 | 23.39 | 3,513,740 | 23.39 |
1〜20/250件
