セメントス・パスマヨの株価時系列・推移
- 52週高値
- 12.74（2026/9/8）
- 52週安値
- 6.25（2025/11/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 12.21 | 12.35 | 12.20 | 12.27 | 11,012 | 12.27 |
| 2026/10/9 | 12.21 | 12.47 | 12.21 | 12.27 | 16,765 | 12.27 |
| 2026/10/8 | 12.11 | 12.37 | 12.11 | 12.25 | 15,613 | 12.25 |
| 2026/10/7 | 12.26 | 12.30 | 12.21 | 12.22 | 11,397 | 12.22 |
| 2026/10/6 | 12.30 | 12.39 | 12.24 | 12.29 | 6,660 | 12.29 |
| 2026/10/5 | 12.32 | 12.42 | 12.00 | 12.21 | 16,725 | 12.21 |
| 2026/10/2 | 12.11 | 12.37 | 12.11 | 12.32 | 21,637 | 12.32 |
| 2026/10/1 | 11.98 | 12.17 | 11.93 | 12.07 | 11,056 | 12.07 |
| 2026/9/30 | 12.25 | 12.25 | 12.10 | 12.10 | 3,149 | 12.10 |
| 2026/9/29 | 12.15 | 12.24 | 12.15 | 12.18 | 11,753 | 12.18 |
| 2026/9/28 | 12.15 | 12.24 | 12.15 | 12.16 | 37,799 | 12.16 |
| 2026/9/25 | 12.23 | 12.25 | 12.20 | 12.23 | 5,598 | 12.23 |
| 2026/9/24 | 12.15 | 12.26 | 12.15 | 12.17 | 90,354 | 12.17 |
| 2026/9/23 | 12.30 | 12.36 | 12.30 | 12.31 | 13,246 | 12.31 |
| 2026/9/22 | 12.35 | 12.47 | 12.31 | 12.39 | 13,126 | 12.39 |
| 2026/9/21 | 12.49 | 12.49 | 12.32 | 12.39 | 10,540 | 12.39 |
| 2026/9/18 | 12.30 | 12.47 | 12.30 | 12.39 | 100,080 | 12.39 |
| 2026/9/17 | 12.62 | 12.65 | 12.10 | 12.14 | 600,610 | 12.14 |
| 2026/9/16 | 12.61 | 12.65 | 12.56 | 12.61 | 10,313 | 12.61 |
| 2026/9/15 | 12.55 | 12.64 | 12.41 | 12.61 | 10,786 | 12.61 |
1〜20/250件
