センコラの株価時系列・推移
- 52週高値
- 377.54（2025/11/25）
- 52週安値
- 244.82（2026/5/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 308.29 | 310.43 | 302.14 | 309.05 | 1,164,367 | 309.05 |
| 2026/10/1 | 303.18 | 313.02 | 300.77 | 309.78 | 1,889,580 | 309.78 |
| 2026/9/30 | 306.40 | 306.40 | 295.01 | 300.25 | 1,811,105 | 300.25 |
| 2026/9/29 | 300.00 | 307.62 | 298.21 | 307.60 | 1,268,388 | 307.60 |
| 2026/9/28 | 306.20 | 307.94 | 302.84 | 303.81 | 1,521,363 | 303.81 |
| 2026/9/25 | 308.95 | 310.89 | 304.31 | 306.92 | 1,084,057 | 306.92 |
| 2026/9/24 | 313.32 | 316.61 | 309.18 | 309.87 | 1,081,436 | 309.87 |
| 2026/9/23 | 315.51 | 320.24 | 310.71 | 312.28 | 1,103,059 | 312.28 |
| 2026/9/22 | 317.62 | 320.00 | 313.89 | 314.43 | 775,721 | 314.43 |
| 2026/9/21 | 309.74 | 316.98 | 308.51 | 316.49 | 1,049,948 | 316.49 |
| 2026/9/18 | 307.42 | 311.81 | 304.45 | 308.78 | 3,344,625 | 308.78 |
| 2026/9/17 | 318.36 | 319.77 | 309.24 | 309.41 | 1,098,496 | 309.41 |
| 2026/9/16 | 321.83 | 323.98 | 317.97 | 318.50 | 931,141 | 318.50 |
| 2026/9/15 | 324.98 | 325.88 | 318.08 | 323.29 | 913,496 | 323.29 |
| 2026/9/14 | 325.64 | 327.79 | 322.46 | 326.23 | 1,063,973 | 326.23 |
| 2026/9/11 | 323.99 | 325.13 | 317.96 | 321.57 | 844,056 | 321.57 |
| 2026/9/10 | 326.34 | 327.90 | 320.91 | 320.95 | 1,346,332 | 320.95 |
| 2026/9/9 | 322.24 | 326.99 | 321.92 | 323.32 | 1,215,502 | 323.32 |
| 2026/9/8 | 327.55 | 330.00 | 323.05 | 324.69 | 2,200,493 | 324.69 |
| 2026/9/4 | 333.48 | 336.01 | 330.20 | 330.95 | 1,027,638 | 330.95 |
1〜20/250件
