トレガーの株価時系列・推移
- 52週高値
- 86.59（2026/6/29）
- 52週安値
- 24.00（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 60.95 | 62.33 | 59.26 | 59.26 | 70,899 | 59.26 |
| 2026/8/12 | 62.26 | 63.97 | 60.98 | 61.29 | 48,595 | 61.29 |
| 2026/8/11 | 62.46 | 63.63 | 61.79 | 63.53 | 70,594 | 63.53 |
| 2026/8/10 | 60.49 | 62.09 | 58.42 | 61.29 | 57,450 | 61.29 |
| 2026/8/7 | 61.32 | 63.90 | 58.90 | 61.34 | 40,737 | 61.34 |
| 2026/8/6 | 69.50 | 69.50 | 53.30 | 59.43 | 78,972 | 59.43 |
| 2026/8/5 | 67.89 | 68.28 | 64.30 | 68.07 | 54,726 | 68.07 |
| 2026/8/4 | 66.91 | 69.32 | 65.91 | 68.77 | 57,175 | 68.77 |
| 2026/8/3 | 63.47 | 67.16 | 63.12 | 66.81 | 27,269 | 66.81 |
| 2026/7/31 | 62.15 | 67.00 | 60.69 | 64.15 | 81,837 | 64.15 |
| 2026/7/30 | 59.52 | 61.91 | 58.71 | 61.43 | 28,918 | 61.43 |
| 2026/7/29 | 58.10 | 61.02 | 56.82 | 59.46 | 41,199 | 59.46 |
| 2026/7/28 | 61.36 | 61.36 | 57.15 | 58.97 | 25,535 | 58.97 |
| 2026/7/27 | 62.33 | 64.01 | 60.00 | 61.20 | 51,093 | 61.20 |
| 2026/7/24 | 66.69 | 67.82 | 59.12 | 61.26 | 80,093 | 61.26 |
| 2026/7/23 | 65.77 | 68.12 | 63.64 | 67.93 | 44,177 | 67.93 |
| 2026/7/22 | 68.64 | 69.10 | 65.00 | 66.40 | 277,436 | 66.40 |
| 2026/7/21 | 67.17 | 69.10 | 61.51 | 69.10 | 45,105 | 69.10 |
| 2026/7/20 | 69.19 | 71.82 | 62.18 | 66.86 | 65,198 | 66.86 |
| 2026/7/17 | 69.92 | 69.92 | 66.07 | 69.19 | 166,682 | 69.19 |
1〜20/243件
