コムパス・ミネラルズ・インターナショナルの株価時系列・推移
- 52週高値
- 34.50（2026/6/2）
- 52週安値
- 16.40（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 23.28 | 23.40 | 22.66 | 22.79 | 327,543 | 22.79 |
| 2026/10/8 | 22.36 | 23.11 | 22.36 | 23.08 | 588,504 | 23.08 |
| 2026/10/7 | 22.30 | 22.64 | 22.05 | 22.57 | 322,255 | 22.57 |
| 2026/10/6 | 22.78 | 23.03 | 22.49 | 22.70 | 340,875 | 22.70 |
| 2026/10/5 | 22.30 | 23.10 | 21.89 | 22.66 | 300,758 | 22.66 |
| 2026/10/2 | 22.16 | 22.36 | 21.98 | 22.20 | 288,161 | 22.20 |
| 2026/10/1 | 21.84 | 21.92 | 21.13 | 21.81 | 505,331 | 21.81 |
| 2026/9/30 | 22.22 | 22.39 | 21.83 | 22.04 | 503,682 | 22.04 |
| 2026/9/29 | 22.44 | 22.44 | 22.02 | 22.05 | 294,198 | 22.05 |
| 2026/9/28 | 22.10 | 22.43 | 21.72 | 22.39 | 287,350 | 22.39 |
| 2026/9/25 | 22.72 | 22.81 | 22.41 | 22.62 | 301,518 | 22.62 |
| 2026/9/24 | 23.14 | 23.14 | 22.55 | 22.75 | 462,492 | 22.75 |
| 2026/9/23 | 23.52 | 23.61 | 23.06 | 23.20 | 260,996 | 23.20 |
| 2026/9/22 | 23.78 | 24.19 | 23.58 | 23.80 | 489,980 | 23.80 |
| 2026/9/21 | 23.85 | 24.07 | 23.49 | 23.57 | 390,741 | 23.57 |
| 2026/9/18 | 23.92 | 24.00 | 23.37 | 23.87 | 786,033 | 23.87 |
| 2026/9/17 | 24.43 | 24.43 | 23.84 | 23.90 | 229,143 | 23.90 |
| 2026/9/16 | 24.18 | 24.25 | 23.58 | 23.87 | 386,062 | 23.87 |
| 2026/9/15 | 23.99 | 24.02 | 23.46 | 23.93 | 274,826 | 23.93 |
| 2026/9/14 | 24.21 | 24.41 | 23.91 | 24.06 | 346,469 | 24.06 |
1〜20/250件
