コムパス・ミネラルズ・インターナショナルの株価時系列・推移
- 52週高値
- 34.50（2026/6/2）
- 52週安値
- 16.40（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 26.31 | 26.61 | 26.15 | 26.37 | 250,514 | 26.37 |
| 2026/8/13 | 26.48 | 26.80 | 26.04 | 26.27 | 369,001 | 26.27 |
| 2026/8/12 | 27.22 | 27.22 | 26.00 | 26.63 | 570,545 | 26.63 |
| 2026/8/11 | 27.02 | 27.28 | 26.07 | 26.98 | 475,736 | 26.98 |
| 2026/8/10 | 26.00 | 27.17 | 25.83 | 27.02 | 716,894 | 27.02 |
| 2026/8/7 | 26.00 | 27.82 | 25.99 | 27.35 | 793,727 | 27.35 |
| 2026/8/6 | 28.25 | 28.25 | 23.09 | 25.66 | 1,874,245 | 25.66 |
| 2026/8/5 | 30.26 | 30.55 | 29.20 | 30.03 | 475,906 | 30.03 |
| 2026/8/4 | 29.30 | 30.40 | 29.02 | 29.81 | 500,626 | 29.81 |
| 2026/8/3 | 29.27 | 29.27 | 28.30 | 28.76 | 383,636 | 28.76 |
| 2026/7/31 | 29.92 | 30.01 | 28.94 | 29.34 | 293,008 | 29.34 |
| 2026/7/30 | 30.00 | 30.16 | 29.54 | 29.78 | 407,284 | 29.78 |
| 2026/7/29 | 29.36 | 29.73 | 28.47 | 29.32 | 469,623 | 29.32 |
| 2026/7/28 | 29.45 | 29.92 | 28.84 | 29.69 | 388,170 | 29.69 |
| 2026/7/27 | 29.67 | 29.94 | 28.81 | 29.77 | 249,990 | 29.77 |
| 2026/7/24 | 29.67 | 29.87 | 29.09 | 29.44 | 290,341 | 29.44 |
| 2026/7/23 | 29.84 | 30.27 | 29.10 | 29.84 | 327,391 | 29.84 |
| 2026/7/22 | 30.12 | 30.60 | 29.76 | 30.14 | 359,489 | 30.14 |
| 2026/7/21 | 29.85 | 30.09 | 29.40 | 29.91 | 409,148 | 29.91 |
| 2026/7/20 | 29.36 | 29.83 | 28.86 | 29.37 | 211,456 | 29.37 |
1〜20/250件
