コムキャストの株価時系列・推移
- 52週高値
- 33.15（2025/9/15）
- 52週安値
- 21.28（2026/7/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 25.21 | 25.41 | 25.00 | 25.20 | 16,037,019 | 25.20 |
| 2026/9/10 | 24.60 | 25.34 | 24.51 | 25.17 | 23,803,037 | 25.17 |
| 2026/9/9 | 26.19 | 26.25 | 24.19 | 24.59 | 47,088,124 | 24.59 |
| 2026/9/8 | 26.31 | 26.40 | 25.96 | 26.33 | 27,066,318 | 26.33 |
| 2026/9/4 | 26.62 | 26.73 | 26.38 | 26.49 | 17,284,410 | 26.49 |
| 2026/9/3 | 26.89 | 27.13 | 26.50 | 26.65 | 21,940,051 | 26.65 |
| 2026/9/2 | 26.49 | 27.19 | 26.46 | 26.81 | 18,891,220 | 26.81 |
| 2026/9/1 | 26.52 | 26.76 | 26.27 | 26.30 | 19,366,771 | 26.30 |
| 2026/8/31 | 26.83 | 26.97 | 26.60 | 26.62 | 23,306,590 | 26.62 |
| 2026/8/28 | 26.74 | 27.12 | 26.53 | 27.06 | 20,587,292 | 27.06 |
| 2026/8/27 | 26.81 | 27.05 | 26.37 | 26.41 | 20,704,614 | 26.41 |
| 2026/8/26 | 27.11 | 27.27 | 26.97 | 27.20 | 13,764,861 | 27.20 |
| 2026/8/25 | 26.90 | 27.35 | 26.69 | 27.10 | 22,653,867 | 27.10 |
| 2026/8/24 | 26.90 | 27.18 | 26.84 | 27.02 | 16,801,453 | 27.02 |
| 2026/8/21 | 26.57 | 26.97 | 26.43 | 26.85 | 20,309,153 | 26.85 |
| 2026/8/20 | 26.57 | 26.76 | 26.25 | 26.42 | 18,865,507 | 26.42 |
| 2026/8/19 | 26.14 | 27.04 | 26.14 | 26.59 | 23,087,483 | 26.59 |
| 2026/8/18 | 25.90 | 26.28 | 25.70 | 26.20 | 26,609,146 | 26.20 |
| 2026/8/17 | 25.88 | 26.09 | 25.50 | 25.57 | 21,547,008 | 25.57 |
| 2026/8/14 | 26.31 | 26.49 | 26.13 | 26.18 | 20,010,476 | 26.18 |
1〜20/250件
