コムキャストの株価時系列・推移
- 52週高値
- 32.86（2026/2/12）
- 52週安値
- 20.48（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 20.77 | 20.86 | 20.50 | 20.68 | 24,641,011 | 20.68 |
| 2026/10/9 | 20.89 | 21.03 | 20.48 | 20.66 | 32,678,683 | 20.66 |
| 2026/10/8 | 20.91 | 21.23 | 20.75 | 21.21 | 44,732,555 | 21.21 |
| 2026/10/7 | 21.26 | 21.44 | 20.88 | 20.94 | 30,095,660 | 20.94 |
| 2026/10/6 | 21.75 | 21.76 | 21.33 | 21.56 | 23,691,760 | 21.56 |
| 2026/10/5 | 21.57 | 21.63 | 21.31 | 21.57 | 31,094,113 | 21.57 |
| 2026/10/2 | 21.92 | 21.92 | 21.40 | 21.57 | 21,044,204 | 21.57 |
| 2026/10/1 | 21.96 | 21.96 | 21.55 | 21.70 | 20,418,959 | 21.70 |
| 2026/9/30 | 21.72 | 22.00 | 21.69 | 21.76 | 34,945,415 | 21.76 |
| 2026/9/29 | 21.75 | 21.81 | 21.46 | 21.60 | 21,446,000 | 21.60 |
| 2026/9/28 | 21.92 | 21.97 | 21.50 | 21.79 | 32,508,309 | 21.79 |
| 2026/9/25 | 21.76 | 21.98 | 21.41 | 21.91 | 41,806,673 | 21.91 |
| 2026/9/24 | 22.70 | 22.81 | 22.02 | 22.13 | 36,087,898 | 22.13 |
| 2026/9/23 | 22.36 | 22.87 | 22.03 | 22.55 | 38,897,086 | 22.55 |
| 2026/9/22 | 23.09 | 23.13 | 22.35 | 22.42 | 45,142,553 | 22.42 |
| 2026/9/21 | 22.80 | 23.08 | 22.49 | 22.93 | 29,119,254 | 22.93 |
| 2026/9/18 | 22.67 | 22.91 | 22.36 | 22.74 | 64,980,390 | 22.74 |
| 2026/9/17 | 23.80 | 23.94 | 22.84 | 22.91 | 36,297,113 | 22.91 |
| 2026/9/16 | 24.38 | 24.47 | 23.59 | 23.73 | 24,295,832 | 23.73 |
| 2026/9/15 | 24.61 | 24.77 | 24.37 | 24.42 | 27,249,634 | 24.42 |
1〜20/250件
