コマーシャル・メタルズの株価時系列・推移
- 52週高値
- 84.87（2026/2/11）
- 52週安値
- 53.08（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 61.15 | 62.74 | 60.63 | 62.72 | 1,076,080 | 62.72 |
| 2026/9/30 | 62.19 | 62.73 | 61.82 | 62.10 | 1,133,646 | 62.10 |
| 2026/9/29 | 64.37 | 64.40 | 61.32 | 62.05 | 1,285,505 | 62.05 |
| 2026/9/28 | 64.48 | 65.70 | 63.94 | 64.49 | 1,410,724 | 64.49 |
| 2026/9/25 | 64.27 | 66.03 | 64.16 | 65.73 | 959,631 | 65.73 |
| 2026/9/24 | 64.49 | 65.25 | 63.98 | 64.22 | 886,522 | 64.22 |
| 2026/9/23 | 64.34 | 65.32 | 63.90 | 64.66 | 670,235 | 64.66 |
| 2026/9/22 | 64.78 | 65.29 | 64.07 | 65.00 | 1,099,488 | 65.00 |
| 2026/9/21 | 64.94 | 64.94 | 63.98 | 63.98 | 1,055,632 | 63.98 |
| 2026/9/18 | 66.69 | 66.69 | 64.43 | 64.50 | 3,207,966 | 64.50 |
| 2026/9/17 | 67.11 | 67.92 | 66.82 | 67.10 | 781,800 | 67.10 |
| 2026/9/16 | 65.79 | 67.30 | 64.85 | 65.82 | 962,759 | 65.82 |
| 2026/9/15 | 65.51 | 65.60 | 64.71 | 65.19 | 1,040,717 | 65.19 |
| 2026/9/14 | 65.60 | 66.70 | 64.92 | 64.99 | 1,093,407 | 64.99 |
| 2026/9/11 | 67.56 | 67.56 | 64.88 | 67.17 | 1,187,981 | 67.17 |
| 2026/9/10 | 67.77 | 68.15 | 66.44 | 66.62 | 987,181 | 66.62 |
| 2026/9/9 | 69.82 | 70.52 | 68.47 | 68.98 | 880,195 | 68.98 |
| 2026/9/8 | 70.29 | 71.81 | 70.21 | 70.76 | 1,082,032 | 70.76 |
| 2026/9/4 | 69.01 | 70.38 | 68.40 | 70.28 | 730,988 | 70.28 |
| 2026/9/3 | 70.00 | 70.00 | 67.91 | 68.75 | 595,825 | 68.75 |
1〜20/251件
