コメリカの株価時系列・推移
- 52週高値
- 99.41（2026/1/22）
- 52週安値
- 66.85（2025/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/30 | 91.85 | 93.97 | 88.67 | 88.67 | 49,187,391 | 88.67 |
| 2026/1/29 | 93.71 | 93.81 | 91.90 | 92.86 | 3,124,271 | 92.86 |
| 2026/1/28 | 94.46 | 94.47 | 91.56 | 92.69 | 2,926,468 | 92.69 |
| 2026/1/27 | 94.51 | 95.43 | 93.93 | 94.73 | 1,271,216 | 94.73 |
| 2026/1/26 | 94.48 | 95.32 | 93.45 | 94.21 | 1,139,310 | 94.21 |
| 2026/1/23 | 93.99 | 95.65 | 93.89 | 94.66 | 1,070,042 | 94.66 |
| 2026/1/22 | 98.52 | 99.41 | 94.42 | 94.97 | 2,383,218 | 94.97 |
| 2026/1/21 | 93.67 | 98.75 | 93.67 | 98.59 | 2,234,658 | 98.59 |
| 2026/1/20 | 90.53 | 94.50 | 89.96 | 93.49 | 3,808,944 | 93.49 |
| 2026/1/16 | 91.14 | 92.28 | 90.93 | 91.60 | 1,477,657 | 91.60 |
| 2026/1/15 | 90.90 | 91.86 | 90.49 | 91.51 | 1,443,317 | 91.51 |
| 2026/1/14 | 89.29 | 91.04 | 89.06 | 90.56 | 1,751,399 | 90.56 |
| 2026/1/13 | 90.20 | 90.59 | 89.08 | 89.61 | 860,058 | 89.61 |
| 2026/1/12 | 90.61 | 91.21 | 89.34 | 90.26 | 1,169,528 | 90.26 |
| 2026/1/9 | 92.56 | 93.05 | 91.32 | 91.51 | 1,028,387 | 91.51 |
| 2026/1/8 | 90.79 | 93.78 | 90.79 | 92.56 | 1,430,469 | 92.56 |
| 2026/1/7 | 91.98 | 92.38 | 90.33 | 91.38 | 1,392,873 | 91.38 |
| 2026/1/6 | 91.14 | 92.69 | 90.81 | 92.45 | 2,521,674 | 92.45 |
| 2026/1/5 | 88.32 | 91.26 | 88.32 | 90.32 | 2,116,908 | 90.32 |
| 2026/1/2 | 87.18 | 89.09 | 86.51 | 88.65 | 1,391,381 | 88.65 |
1〜20/86件
