クロロックスの株価時系列・推移
- 52週高値
- 128.90（2026/2/26）
- 52週安値
- 79.12（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 80.60 | 81.01 | 79.12 | 80.65 | 3,735,382 | 80.65 |
| 2026/9/30 | 82.44 | 82.51 | 80.84 | 81.01 | 2,759,946 | 81.01 |
| 2026/9/29 | 81.19 | 81.99 | 80.97 | 81.60 | 2,704,364 | 81.60 |
| 2026/9/28 | 82.80 | 83.32 | 80.84 | 81.42 | 3,207,064 | 81.42 |
| 2026/9/25 | 82.19 | 84.12 | 81.60 | 83.80 | 2,634,558 | 83.80 |
| 2026/9/24 | 84.28 | 84.51 | 81.73 | 81.80 | 3,063,069 | 81.80 |
| 2026/9/23 | 86.82 | 87.32 | 83.83 | 83.94 | 2,281,294 | 83.94 |
| 2026/9/22 | 86.99 | 87.66 | 86.50 | 87.15 | 3,324,805 | 87.15 |
| 2026/9/21 | 83.54 | 85.65 | 82.51 | 84.88 | 4,132,745 | 84.88 |
| 2026/9/18 | 84.07 | 84.71 | 83.09 | 83.10 | 5,109,055 | 83.10 |
| 2026/9/17 | 85.86 | 86.15 | 83.76 | 85.00 | 3,929,456 | 85.00 |
| 2026/9/16 | 87.08 | 87.35 | 84.79 | 84.86 | 3,432,430 | 84.86 |
| 2026/9/15 | 89.05 | 89.30 | 87.07 | 87.16 | 2,516,375 | 87.16 |
| 2026/9/14 | 88.76 | 89.92 | 88.54 | 89.31 | 2,277,407 | 89.31 |
| 2026/9/11 | 89.50 | 89.74 | 85.72 | 87.76 | 6,211,791 | 87.76 |
| 2026/9/10 | 89.35 | 89.67 | 88.44 | 88.77 | 2,703,594 | 88.77 |
| 2026/9/9 | 91.00 | 91.00 | 89.14 | 89.62 | 2,784,310 | 89.62 |
| 2026/9/8 | 92.81 | 93.85 | 91.60 | 91.60 | 2,755,378 | 91.60 |
| 2026/9/4 | 93.75 | 94.18 | 92.63 | 93.06 | 2,216,371 | 93.06 |
| 2026/9/3 | 94.20 | 95.04 | 93.24 | 94.29 | 2,334,249 | 94.29 |
1〜20/250件
