カタリスト・バンコープの株価時系列・推移
- 52週高値
- 18.16（2026/4/1）
- 52週安値
- 12.51（2025/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 17.27 | 17.27 | 17.16 | 17.27 | 2,319 | 17.27 |
| 2026/8/12 | 17.15 | 17.27 | 17.15 | 17.26 | 7,514 | 17.26 |
| 2026/8/11 | 17.15 | 17.15 | 17.15 | 17.15 | 461 | 17.15 |
| 2026/8/10 | 16.76 | 17.00 | 16.76 | 17.00 | 3,091 | 17.00 |
| 2026/8/7 | 16.89 | 17.50 | 16.53 | 17.34 | 4,205 | 17.34 |
| 2026/8/6 | 16.89 | 16.95 | 16.89 | 16.95 | 562 | 16.95 |
| 2026/8/5 | 17.00 | 17.00 | 17.00 | 17.00 | 217 | 17.00 |
| 2026/8/4 | 17.49 | 17.49 | 16.76 | 16.76 | 1,887 | 16.76 |
| 2026/8/3 | 17.50 | 17.50 | 16.77 | 16.77 | 788 | 16.77 |
| 2026/7/31 | 16.54 | 17.06 | 16.54 | 17.06 | 1,891 | 17.06 |
| 2026/7/30 | 16.62 | 16.77 | 16.62 | 16.75 | 1,629 | 16.75 |
| 2026/7/29 | 16.76 | 16.80 | 16.71 | 16.71 | 3,992 | 16.71 |
| 2026/7/28 | 17.30 | 17.40 | 16.70 | 16.90 | 3,076 | 16.90 |
| 2026/7/27 | 17.28 | 17.34 | 17.28 | 17.34 | 854 | 17.34 |
| 2026/7/24 | 16.60 | 16.60 | 16.60 | 16.60 | 502 | 16.60 |
| 2026/7/23 | 16.85 | 16.85 | 16.76 | 16.76 | 718 | 16.76 |
| 2026/7/22 | 16.98 | 16.98 | 16.92 | 16.92 | 1,090 | 16.92 |
| 2026/7/21 | 16.90 | 16.92 | 16.90 | 16.92 | 300 | 16.92 |
| 2026/7/20 | 17.00 | 17.18 | 17.00 | 17.18 | 1,009 | 17.18 |
| 2026/7/17 | 16.85 | 17.34 | 16.85 | 17.28 | 9,285 | 17.28 |
1〜20/241件
