カタリスト・バンコープの株価時系列・推移
- 52週高値
- 20.50（2026/8/17）
- 52週安値
- 13.20（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 16.76 | 16.80 | 16.75 | 16.80 | 5,789 | 16.80 |
| 2026/10/8 | 16.80 | 16.95 | 16.80 | 16.95 | 499 | 16.95 |
| 2026/10/7 | 17.05 | 17.06 | 16.80 | 16.80 | 2,176 | 16.80 |
| 2026/10/6 | 17.17 | 17.25 | 16.86 | 17.15 | 3,636 | 17.15 |
| 2026/10/5 | 16.75 | 16.75 | 16.75 | 16.75 | 1,577 | 16.75 |
| 2026/10/2 | 16.30 | 16.30 | 16.30 | 16.30 | 1,139 | 16.30 |
| 2026/10/1 | 17.63 | 17.63 | 16.62 | 17.25 | 7,786 | 17.25 |
| 2026/9/30 | 17.99 | 17.99 | 17.62 | 17.62 | 1,597 | 17.62 |
| 2026/9/29 | 17.88 | 17.88 | 17.88 | 17.88 | 942 | 17.88 |
| 2026/9/28 | 17.78 | 17.78 | 17.78 | 17.78 | 321 | 17.78 |
| 2026/9/24 | 17.70 | 17.90 | 17.70 | 17.90 | 6,599 | 17.90 |
| 2026/9/23 | 18.09 | 18.44 | 18.01 | 18.04 | 2,751 | 18.04 |
| 2026/9/22 | 18.30 | 18.30 | 17.99 | 18.05 | 2,094 | 18.05 |
| 2026/9/21 | 17.90 | 18.30 | 17.90 | 18.15 | 2,741 | 18.15 |
| 2026/9/18 | 18.15 | 18.30 | 18.07 | 18.10 | 4,400 | 18.10 |
| 2026/9/17 | 18.45 | 18.45 | 17.98 | 17.99 | 1,442 | 17.99 |
| 2026/9/16 | 18.38 | 18.38 | 18.00 | 18.00 | 1,974 | 18.00 |
| 2026/9/15 | 18.23 | 18.29 | 17.91 | 17.92 | 3,075 | 17.92 |
| 2026/9/14 | 18.15 | 18.15 | 18.15 | 18.15 | 372 | 18.15 |
| 2026/9/11 | 18.45 | 18.45 | 17.80 | 18.05 | 3,259 | 18.05 |
1〜20/242件
