クローバー・ヘルス・インベストメンツの株価時系列・推移
- 52週高値
- 5.59（2026/6/29）
- 52週安値
- 1.58（2026/4/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 4.25 | 4.31 | 4.11 | 4.23 | 3,579,449 | 4.23 |
| 2026/9/30 | 4.27 | 4.41 | 4.22 | 4.31 | 3,341,494 | 4.31 |
| 2026/9/29 | 4.33 | 4.35 | 4.27 | 4.33 | 2,655,920 | 4.33 |
| 2026/9/28 | 4.45 | 4.53 | 4.27 | 4.33 | 3,333,112 | 4.33 |
| 2026/9/25 | 4.53 | 4.67 | 4.47 | 4.49 | 3,605,900 | 4.49 |
| 2026/9/24 | 4.59 | 4.65 | 4.43 | 4.51 | 3,199,904 | 4.51 |
| 2026/9/23 | 4.66 | 4.66 | 4.47 | 4.57 | 3,337,121 | 4.57 |
| 2026/9/22 | 4.61 | 4.69 | 4.52 | 4.67 | 4,508,285 | 4.67 |
| 2026/9/21 | 4.53 | 4.57 | 4.45 | 4.54 | 2,843,092 | 4.54 |
| 2026/9/18 | 4.50 | 4.52 | 4.36 | 4.46 | 6,174,737 | 4.46 |
| 2026/9/17 | 4.56 | 4.78 | 4.51 | 4.54 | 3,692,487 | 4.54 |
| 2026/9/16 | 4.73 | 4.75 | 4.55 | 4.56 | 3,843,908 | 4.56 |
| 2026/9/15 | 5.06 | 5.10 | 4.59 | 4.66 | 9,656,441 | 4.66 |
| 2026/9/14 | 4.82 | 5.19 | 4.82 | 5.10 | 5,492,573 | 5.10 |
| 2026/9/11 | 4.75 | 4.84 | 4.65 | 4.82 | 4,491,712 | 4.82 |
| 2026/9/10 | 4.48 | 4.77 | 4.46 | 4.71 | 6,707,140 | 4.71 |
| 2026/9/9 | 4.27 | 4.36 | 4.13 | 4.34 | 4,396,017 | 4.34 |
| 2026/9/8 | 4.23 | 4.34 | 4.12 | 4.29 | 3,047,184 | 4.29 |
| 2026/9/4 | 4.23 | 4.29 | 4.22 | 4.26 | 2,065,895 | 4.26 |
| 2026/9/3 | 4.34 | 4.37 | 4.22 | 4.26 | 2,945,514 | 4.26 |
1〜20/251件
