クリーン・エナジー・フュエルズの株価時系列・推移
- 52週高値
- 3.11（2025/10/27）
- 52週安値
- 1.54（2026/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 1.65 | 1.80 | 1.65 | 1.78 | 3,592,736 | 1.78 |
| 2026/9/11 | 1.59 | 1.65 | 1.56 | 1.63 | 1,747,970 | 1.63 |
| 2026/9/10 | 1.65 | 1.70 | 1.58 | 1.59 | 2,519,611 | 1.59 |
| 2026/9/9 | 1.65 | 1.66 | 1.62 | 1.64 | 1,105,392 | 1.64 |
| 2026/9/8 | 1.67 | 1.69 | 1.63 | 1.64 | 707,377 | 1.64 |
| 2026/9/4 | 1.62 | 1.65 | 1.61 | 1.65 | 637,079 | 1.65 |
| 2026/9/3 | 1.72 | 1.73 | 1.61 | 1.62 | 1,576,651 | 1.62 |
| 2026/9/2 | 1.60 | 1.73 | 1.60 | 1.72 | 2,462,418 | 1.72 |
| 2026/9/1 | 1.59 | 1.62 | 1.57 | 1.61 | 1,486,804 | 1.61 |
| 2026/8/31 | 1.65 | 1.66 | 1.59 | 1.59 | 1,263,797 | 1.59 |
| 2026/8/28 | 1.60 | 1.64 | 1.60 | 1.63 | 1,019,598 | 1.63 |
| 2026/8/27 | 1.63 | 1.65 | 1.59 | 1.60 | 2,485,054 | 1.60 |
| 2026/8/26 | 1.57 | 1.64 | 1.56 | 1.62 | 1,273,393 | 1.62 |
| 2026/8/25 | 1.58 | 1.61 | 1.57 | 1.57 | 2,070,678 | 1.57 |
| 2026/8/24 | 1.62 | 1.62 | 1.59 | 1.59 | 970,811 | 1.59 |
| 2026/8/21 | 1.62 | 1.65 | 1.58 | 1.62 | 1,447,258 | 1.62 |
| 2026/8/20 | 1.57 | 1.62 | 1.54 | 1.61 | 2,146,860 | 1.61 |
| 2026/8/19 | 1.60 | 1.62 | 1.56 | 1.57 | 2,528,770 | 1.57 |
| 2026/8/18 | 1.66 | 1.67 | 1.60 | 1.61 | 1,206,149 | 1.61 |
| 2026/8/17 | 1.82 | 1.83 | 1.65 | 1.66 | 2,798,986 | 1.66 |
1〜20/251件
