クリアフィールドの株価時系列・推移
- 52週高値
- 52.73（2026/5/27）
- 52週安値
- 23.76（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 33.42 | 34.21 | 32.50 | 34.01 | 139,297 | 34.01 |
| 2026/10/8 | 32.45 | 33.54 | 32.27 | 33.14 | 184,440 | 33.14 |
| 2026/10/7 | 33.28 | 33.60 | 32.27 | 32.90 | 111,070 | 32.90 |
| 2026/10/6 | 33.34 | 33.80 | 33.13 | 33.74 | 77,037 | 33.74 |
| 2026/10/5 | 33.31 | 33.49 | 32.68 | 33.16 | 136,179 | 33.16 |
| 2026/10/2 | 32.89 | 33.90 | 32.49 | 33.48 | 132,084 | 33.48 |
| 2026/10/1 | 31.17 | 32.51 | 30.82 | 32.17 | 153,986 | 32.17 |
| 2026/9/30 | 30.57 | 31.39 | 30.57 | 31.14 | 115,336 | 31.14 |
| 2026/9/29 | 30.82 | 31.03 | 30.43 | 30.46 | 151,501 | 30.46 |
| 2026/9/28 | 30.96 | 30.96 | 30.33 | 30.66 | 78,161 | 30.66 |
| 2026/9/25 | 30.73 | 31.67 | 30.41 | 31.07 | 67,917 | 31.07 |
| 2026/9/24 | 30.93 | 31.01 | 30.13 | 30.53 | 134,540 | 30.53 |
| 2026/9/23 | 31.60 | 31.79 | 30.75 | 31.07 | 60,573 | 31.07 |
| 2026/9/22 | 31.14 | 32.13 | 30.61 | 31.83 | 176,586 | 31.83 |
| 2026/9/21 | 30.61 | 31.33 | 30.38 | 30.88 | 77,617 | 30.88 |
| 2026/9/18 | 30.78 | 30.78 | 29.72 | 30.16 | 342,169 | 30.16 |
| 2026/9/17 | 30.72 | 31.20 | 30.60 | 30.64 | 193,543 | 30.64 |
| 2026/9/16 | 29.25 | 30.28 | 28.96 | 30.09 | 173,458 | 30.09 |
| 2026/9/15 | 28.96 | 29.27 | 28.69 | 29.19 | 93,817 | 29.19 |
| 2026/9/14 | 29.24 | 29.33 | 28.30 | 28.73 | 141,585 | 28.73 |
1〜20/250件
