セレブライトDIの株価時系列・推移
- 52週高値
- 19.98（2025/11/13）
- 52週安値
- 9.58（2026/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 11.25 | 11.46 | 11.07 | 11.33 | 2,399,597 | 11.33 |
| 2026/9/9 | 11.42 | 11.56 | 11.25 | 11.43 | 2,627,699 | 11.43 |
| 2026/9/8 | 11.33 | 11.53 | 11.15 | 11.45 | 3,783,423 | 11.45 |
| 2026/9/4 | 11.94 | 11.94 | 11.43 | 11.45 | 3,300,322 | 11.45 |
| 2026/9/3 | 11.84 | 11.99 | 11.65 | 11.94 | 1,361,742 | 11.94 |
| 2026/9/2 | 11.86 | 11.97 | 11.40 | 11.62 | 2,125,509 | 11.62 |
| 2026/9/1 | 11.88 | 11.98 | 11.81 | 11.85 | 1,772,339 | 11.85 |
| 2026/8/31 | 11.80 | 12.13 | 11.80 | 12.00 | 1,330,290 | 12.00 |
| 2026/8/28 | 12.28 | 12.43 | 11.93 | 11.99 | 1,539,140 | 11.99 |
| 2026/8/27 | 11.90 | 12.36 | 11.90 | 12.29 | 2,931,247 | 12.29 |
| 2026/8/26 | 11.13 | 11.66 | 11.06 | 11.62 | 2,378,113 | 11.62 |
| 2026/8/25 | 11.40 | 11.56 | 11.21 | 11.29 | 2,597,960 | 11.29 |
| 2026/8/24 | 11.06 | 11.78 | 11.01 | 11.49 | 3,466,609 | 11.49 |
| 2026/8/21 | 11.30 | 11.40 | 11.01 | 11.05 | 3,814,697 | 11.05 |
| 2026/8/20 | 11.20 | 11.44 | 10.97 | 11.31 | 4,006,839 | 11.31 |
| 2026/8/19 | 10.85 | 11.35 | 10.81 | 11.24 | 6,081,344 | 11.24 |
| 2026/8/18 | 10.44 | 11.04 | 10.32 | 11.00 | 7,730,824 | 11.00 |
| 2026/8/17 | 11.19 | 11.42 | 10.33 | 10.44 | 8,228,173 | 10.44 |
| 2026/8/14 | 10.83 | 11.20 | 10.78 | 11.14 | 7,850,058 | 11.14 |
| 2026/8/13 | 10.32 | 10.83 | 9.58 | 10.80 | 36,750,365 | 10.80 |
1〜20/251件
