セレブライトDIの株価時系列・推移
- 52週高値
- 19.98（2025/11/13）
- 52週安値
- 9.58（2026/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 11.14 | 11.22 | 10.97 | 11.07 | 2,046,029 | 11.07 |
| 2026/10/1 | 11.34 | 11.39 | 11.03 | 11.14 | 1,844,553 | 11.14 |
| 2026/9/30 | 10.92 | 11.32 | 10.82 | 11.26 | 3,114,173 | 11.26 |
| 2026/9/29 | 11.00 | 11.01 | 10.80 | 10.93 | 3,514,795 | 10.93 |
| 2026/9/28 | 10.67 | 11.10 | 10.48 | 11.07 | 2,879,048 | 11.07 |
| 2026/9/25 | 11.34 | 11.34 | 10.70 | 10.79 | 3,429,913 | 10.79 |
| 2026/9/24 | 11.43 | 11.54 | 11.29 | 11.37 | 1,254,034 | 11.37 |
| 2026/9/23 | 11.71 | 11.88 | 11.47 | 11.50 | 3,444,396 | 11.50 |
| 2026/9/22 | 11.75 | 11.78 | 11.41 | 11.66 | 3,618,391 | 11.66 |
| 2026/9/21 | 11.62 | 11.66 | 11.32 | 11.56 | 4,421,363 | 11.56 |
| 2026/9/18 | 11.82 | 11.82 | 11.50 | 11.62 | 1,611,459 | 11.62 |
| 2026/9/17 | 11.43 | 11.83 | 11.34 | 11.82 | 1,841,186 | 11.82 |
| 2026/9/16 | 11.12 | 11.57 | 11.12 | 11.43 | 2,465,480 | 11.43 |
| 2026/9/15 | 11.41 | 11.56 | 11.23 | 11.25 | 4,551,891 | 11.25 |
| 2026/9/14 | 11.27 | 11.85 | 11.25 | 11.67 | 3,543,937 | 11.67 |
| 2026/9/11 | 11.42 | 11.50 | 11.05 | 11.23 | 2,367,108 | 11.23 |
| 2026/9/10 | 11.25 | 11.46 | 11.07 | 11.33 | 2,399,597 | 11.33 |
| 2026/9/9 | 11.42 | 11.56 | 11.25 | 11.43 | 2,627,699 | 11.43 |
| 2026/9/8 | 11.33 | 11.53 | 11.15 | 11.45 | 3,783,423 | 11.45 |
| 2026/9/4 | 11.94 | 11.94 | 11.43 | 11.45 | 3,300,322 | 11.45 |
1〜20/250件
