コア・ラボラトリーズの株価時系列・推移
- 52週高値
- 20.36（2026/1/23）
- 52週安値
- 9.63（2026/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 10.14 | 10.26 | 10.06 | 10.09 | 607,481 | 10.09 |
| 2026/10/8 | 10.17 | 10.22 | 10.02 | 10.16 | 517,617 | 10.16 |
| 2026/10/7 | 10.25 | 10.33 | 9.98 | 10.11 | 589,796 | 10.11 |
| 2026/10/6 | 10.51 | 10.61 | 10.16 | 10.30 | 580,461 | 10.30 |
| 2026/10/5 | 9.96 | 10.74 | 9.88 | 10.51 | 1,059,141 | 10.51 |
| 2026/10/2 | 9.77 | 10.18 | 9.74 | 9.92 | 624,019 | 9.92 |
| 2026/10/1 | 9.74 | 9.92 | 9.66 | 9.76 | 781,617 | 9.76 |
| 2026/9/30 | 9.73 | 9.89 | 9.63 | 9.70 | 783,023 | 9.70 |
| 2026/9/29 | 9.88 | 9.95 | 9.65 | 9.71 | 866,329 | 9.71 |
| 2026/9/28 | 10.47 | 10.53 | 10.01 | 10.03 | 620,327 | 10.03 |
| 2026/9/25 | 10.47 | 10.72 | 10.38 | 10.39 | 884,868 | 10.39 |
| 2026/9/24 | 10.76 | 10.82 | 10.45 | 10.49 | 663,395 | 10.49 |
| 2026/9/23 | 10.93 | 10.99 | 10.63 | 10.63 | 644,409 | 10.63 |
| 2026/9/22 | 11.07 | 11.31 | 10.72 | 10.94 | 691,321 | 10.94 |
| 2026/9/21 | 11.19 | 11.25 | 10.84 | 10.94 | 661,077 | 10.94 |
| 2026/9/18 | 11.37 | 11.65 | 11.17 | 11.25 | 902,044 | 11.25 |
| 2026/9/17 | 11.58 | 11.64 | 11.39 | 11.40 | 642,390 | 11.40 |
| 2026/9/16 | 12.28 | 12.36 | 11.31 | 11.45 | 504,764 | 11.45 |
| 2026/9/15 | 12.31 | 12.56 | 12.24 | 12.26 | 491,300 | 12.26 |
| 2026/9/14 | 12.48 | 12.48 | 11.93 | 12.22 | 483,959 | 12.22 |
1〜20/250件
