コア・ラボラトリーズの株価時系列・推移
- 52週高値
- 20.36（2026/1/23）
- 52週安値
- 9.79（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 12.78 | 12.94 | 12.47 | 12.47 | 394,724 | 12.47 |
| 2026/9/4 | 12.33 | 12.54 | 11.48 | 12.54 | 328,789 | 12.54 |
| 2026/9/3 | 12.55 | 12.72 | 12.47 | 12.53 | 431,056 | 12.53 |
| 2026/9/2 | 12.20 | 12.61 | 12.17 | 12.49 | 453,084 | 12.49 |
| 2026/9/1 | 12.48 | 12.61 | 12.28 | 12.39 | 598,658 | 12.39 |
| 2026/8/31 | 12.60 | 12.86 | 12.38 | 12.43 | 605,357 | 12.43 |
| 2026/8/28 | 12.33 | 12.43 | 12.25 | 12.36 | 268,014 | 12.36 |
| 2026/8/27 | 11.95 | 12.46 | 11.75 | 12.29 | 381,368 | 12.29 |
| 2026/8/26 | 12.01 | 12.12 | 11.78 | 11.99 | 395,430 | 11.99 |
| 2026/8/25 | 11.98 | 12.17 | 11.81 | 12.06 | 447,724 | 12.06 |
| 2026/8/24 | 12.45 | 12.45 | 11.96 | 12.05 | 377,849 | 12.05 |
| 2026/8/21 | 12.38 | 12.62 | 12.31 | 12.52 | 354,905 | 12.52 |
| 2026/8/20 | 12.72 | 12.86 | 12.29 | 12.29 | 586,326 | 12.29 |
| 2026/8/19 | 12.70 | 12.83 | 12.53 | 12.65 | 421,777 | 12.65 |
| 2026/8/18 | 12.63 | 12.63 | 12.24 | 12.52 | 541,349 | 12.52 |
| 2026/8/17 | 12.57 | 12.76 | 12.45 | 12.62 | 316,951 | 12.62 |
| 2026/8/14 | 12.40 | 12.85 | 12.29 | 12.45 | 474,992 | 12.45 |
| 2026/8/13 | 12.27 | 12.77 | 12.10 | 12.39 | 741,348 | 12.39 |
| 2026/8/12 | 12.24 | 12.52 | 12.11 | 12.45 | 737,565 | 12.45 |
| 2026/8/11 | 12.18 | 12.52 | 12.14 | 12.43 | 650,326 | 12.43 |
1〜20/250件
