シオン・インベストメントの株価時系列・推移
- 52週高値
- 10.40（2025/12/12）
- 52週安値
- 6.50（2026/3/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/5/22 | 6.63 | 6.64 | 6.55 | 6.55 | 332,396 | 6.55 |
| 2026/5/21 | 6.68 | 6.73 | 6.60 | 6.60 | 473,753 | 6.60 |
| 2026/5/20 | 6.64 | 6.72 | 6.55 | 6.67 | 329,663 | 6.67 |
| 2026/5/19 | 6.66 | 6.66 | 6.56 | 6.60 | 495,505 | 6.60 |
| 2026/5/18 | 6.72 | 6.81 | 6.64 | 6.65 | 480,211 | 6.65 |
| 2026/5/15 | 6.71 | 6.82 | 6.59 | 6.73 | 581,366 | 6.73 |
| 2026/5/14 | 6.89 | 6.90 | 6.78 | 6.82 | 468,024 | 6.82 |
| 2026/5/13 | 6.74 | 6.87 | 6.64 | 6.79 | 630,142 | 6.79 |
| 2026/5/12 | 6.88 | 6.93 | 6.75 | 6.79 | 562,808 | 6.79 |
| 2026/5/11 | 7.14 | 7.19 | 6.82 | 6.83 | 1,262,888 | 6.83 |
| 2026/5/8 | 7.41 | 7.54 | 7.19 | 7.29 | 825,254 | 7.29 |
| 2026/5/7 | 7.14 | 7.49 | 6.91 | 7.39 | 1,791,065 | 7.39 |
| 2026/5/6 | 7.86 | 7.91 | 7.75 | 7.80 | 458,306 | 7.80 |
| 2026/5/5 | 7.83 | 7.90 | 7.69 | 7.90 | 627,658 | 7.90 |
| 2026/5/4 | 7.92 | 7.99 | 7.80 | 7.81 | 638,536 | 7.81 |
| 2026/5/1 | 7.80 | 7.98 | 7.78 | 7.98 | 389,837 | 7.98 |
| 2026/4/30 | 7.52 | 7.80 | 7.52 | 7.76 | 401,469 | 7.76 |
| 2026/4/29 | 7.57 | 7.58 | 7.49 | 7.52 | 326,215 | 7.52 |
| 2026/4/28 | 7.53 | 7.65 | 7.52 | 7.62 | 396,807 | 7.62 |
| 2026/4/27 | 7.49 | 7.63 | 7.48 | 7.49 | 504,770 | 7.49 |
1〜20/117件
