クロノスケールの株価時系列・推移
- 52週高値
- 30.00（2026/7/15）
- 52週安値
- 12.55（2026/5/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 24.79 | 26.86 | 22.25 | 26.43 | 365,731 | 26.43 |
| 2026/7/16 | 26.03 | 27.48 | 23.29 | 25.71 | 707,953 | 25.71 |
| 2026/7/15 | 23.68 | 30.00 | 23.20 | 29.63 | 878,288 | 29.63 |
| 2026/7/14 | 19.62 | 23.40 | 19.62 | 23.01 | 331,775 | 23.01 |
| 2026/7/13 | 19.53 | 20.95 | 19.53 | 19.72 | 104,920 | 19.72 |
| 2026/7/10 | 20.46 | 21.04 | 19.32 | 20.90 | 164,901 | 20.90 |
| 2026/7/9 | 18.02 | 20.85 | 18.02 | 20.34 | 313,259 | 20.34 |
| 2026/7/8 | 16.82 | 18.39 | 16.82 | 18.02 | 231,281 | 18.02 |
| 2026/7/7 | 17.76 | 19.23 | 16.53 | 17.52 | 501,355 | 17.52 |
| 2026/7/6 | 16.32 | 19.70 | 16.32 | 18.25 | 414,979 | 18.25 |
| 2026/7/2 | 17.85 | 18.12 | 15.74 | 16.49 | 670,303 | 16.49 |
| 2026/7/1 | 21.93 | 22.59 | 17.55 | 17.64 | 807,653 | 17.64 |
| 2026/6/30 | 22.62 | 23.22 | 21.12 | 22.22 | 220,796 | 22.22 |
| 2026/6/29 | 22.01 | 23.52 | 21.13 | 22.86 | 150,760 | 22.86 |
| 2026/6/26 | 21.37 | 22.46 | 19.89 | 22.23 | 314,356 | 22.23 |
| 2026/6/25 | 22.81 | 23.41 | 19.79 | 22.51 | 479,985 | 22.51 |
| 2026/6/24 | 25.65 | 25.88 | 21.67 | 22.13 | 386,575 | 22.13 |
| 2026/6/23 | 24.00 | 27.11 | 23.49 | 25.82 | 376,416 | 25.82 |
| 2026/6/22 | 23.97 | 28.20 | 23.60 | 25.67 | 763,412 | 25.67 |
| 2026/6/18 | 21.50 | 24.00 | 21.32 | 23.33 | 551,963 | 23.33 |
1〜20/50件
