中国天然資源有限公司の株価時系列・推移
- 52週高値
- 8.20（2025/10/13）
- 52週安値
- 3.18（2026/3/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 3.82 | 3.94 | 3.82 | 3.94 | 1,202 | 3.94 |
| 2026/9/4 | 3.89 | 3.98 | 3.89 | 3.91 | 2,212 | 3.91 |
| 2026/9/3 | 3.82 | 4.03 | 3.82 | 4.03 | 1,573 | 4.03 |
| 2026/9/2 | 3.84 | 4.04 | 3.82 | 3.90 | 14,001 | 3.90 |
| 2026/9/1 | 3.92 | 3.93 | 3.90 | 3.90 | 5,226 | 3.90 |
| 2026/8/31 | 3.95 | 4.05 | 3.95 | 4.05 | 2,824 | 4.05 |
| 2026/8/28 | 3.97 | 4.05 | 3.97 | 4.05 | 3,033 | 4.05 |
| 2026/8/27 | 3.96 | 4.10 | 3.96 | 4.10 | 760 | 4.10 |
| 2026/8/26 | 4.04 | 4.05 | 4.04 | 4.04 | 1,289 | 4.04 |
| 2026/8/25 | 4.09 | 4.21 | 3.95 | 4.09 | 4,255 | 4.09 |
| 2026/8/24 | 4.08 | 4.23 | 4.08 | 4.23 | 3,119 | 4.23 |
| 2026/8/21 | 4.39 | 4.39 | 4.08 | 4.08 | 1,023 | 4.08 |
| 2026/8/20 | 4.19 | 4.27 | 4.12 | 4.27 | 6,499 | 4.27 |
| 2026/8/19 | 4.11 | 4.13 | 4.11 | 4.13 | 2,622 | 4.13 |
| 2026/8/18 | 4.12 | 4.24 | 4.11 | 4.17 | 11,676 | 4.17 |
| 2026/8/17 | 4.16 | 4.16 | 3.95 | 4.10 | 8,735 | 4.10 |
| 2026/8/14 | 4.19 | 4.19 | 4.16 | 4.17 | 126,403 | 4.17 |
| 2026/8/13 | 4.08 | 4.19 | 4.05 | 4.16 | 7,337 | 4.16 |
| 2026/8/12 | 4.06 | 4.20 | 3.96 | 4.08 | 10,253 | 4.08 |
| 2026/8/11 | 4.11 | 4.29 | 4.05 | 4.06 | 15,359 | 4.06 |
1〜20/250件
