チャーチル・ダウンズの株価時系列・推移
- 52週高値
- 118.35（2025/12/16）
- 52週安値
- 73.09（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 78.45 | 81.66 | 78.07 | 79.96 | 1,845,671 | 79.96 |
| 2026/10/8 | 73.77 | 76.26 | 73.09 | 76.16 | 1,881,796 | 76.16 |
| 2026/10/7 | 77.89 | 77.89 | 73.44 | 73.95 | 2,049,934 | 73.95 |
| 2026/10/6 | 77.90 | 79.46 | 77.50 | 78.21 | 695,641 | 78.21 |
| 2026/10/5 | 75.81 | 79.23 | 74.95 | 77.57 | 1,338,976 | 77.57 |
| 2026/10/2 | 75.49 | 77.35 | 75.15 | 76.05 | 1,194,510 | 76.05 |
| 2026/10/1 | 75.78 | 76.11 | 73.98 | 74.82 | 1,040,908 | 74.82 |
| 2026/9/30 | 76.16 | 77.14 | 74.37 | 75.68 | 1,176,509 | 75.68 |
| 2026/9/29 | 76.00 | 77.79 | 75.29 | 76.16 | 1,708,726 | 76.16 |
| 2026/9/28 | 79.40 | 79.40 | 74.92 | 75.72 | 1,602,226 | 75.72 |
| 2026/9/25 | 79.48 | 80.07 | 78.95 | 79.77 | 559,813 | 79.77 |
| 2026/9/24 | 80.29 | 80.85 | 78.08 | 79.41 | 1,075,302 | 79.41 |
| 2026/9/23 | 79.56 | 80.67 | 78.38 | 80.46 | 1,269,841 | 80.46 |
| 2026/9/22 | 82.89 | 83.68 | 79.45 | 79.49 | 978,175 | 79.49 |
| 2026/9/21 | 82.21 | 83.10 | 81.15 | 81.92 | 1,145,652 | 81.92 |
| 2026/9/18 | 82.22 | 82.96 | 81.61 | 81.91 | 1,953,941 | 81.91 |
| 2026/9/17 | 82.95 | 83.35 | 81.43 | 82.22 | 1,409,026 | 82.22 |
| 2026/9/16 | 80.58 | 85.48 | 79.50 | 82.65 | 1,896,255 | 82.65 |
| 2026/9/15 | 83.16 | 83.43 | 80.43 | 80.60 | 1,007,319 | 80.60 |
| 2026/9/14 | 84.66 | 85.22 | 82.80 | 83.60 | 1,090,411 | 83.60 |
1〜20/250件
