チャールトン・アリア・アクイジションの株価時系列・推移
- 52週高値
- 11.48（2026/9/18）
- 52週安値
- 10.36（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 11.00 | 11.00 | 10.99 | 10.99 | 42,783 | 10.99 |
| 2026/10/9 | 10.99 | 11.00 | 10.99 | 10.99 | 839,773 | 10.99 |
| 2026/10/8 | 11.00 | 11.00 | 11.00 | 11.00 | 24,844 | 11.00 |
| 2026/10/7 | 11.00 | 11.00 | 10.98 | 11.00 | 363,205 | 11.00 |
| 2026/10/6 | 10.98 | 10.98 | 10.98 | 10.98 | 6,305 | 10.98 |
| 2026/10/2 | 10.97 | 10.97 | 10.97 | 10.97 | 1,234 | 10.97 |
| 2026/10/1 | 10.99 | 10.99 | 10.97 | 10.97 | 37,722 | 10.97 |
| 2026/9/30 | 10.97 | 10.97 | 10.97 | 10.97 | 7,632 | 10.97 |
| 2026/9/29 | 10.97 | 10.97 | 10.97 | 10.97 | 524 | 10.97 |
| 2026/9/28 | 10.97 | 10.99 | 10.97 | 10.99 | 3,842 | 10.99 |
| 2026/9/25 | 10.98 | 10.99 | 10.96 | 10.99 | 1,176 | 10.99 |
| 2026/9/23 | 10.98 | 11.02 | 10.96 | 11.02 | 1,517 | 11.02 |
| 2026/9/21 | 11.47 | 11.47 | 10.95 | 10.96 | 5,367 | 10.96 |
| 2026/9/18 | 10.99 | 11.48 | 10.95 | 10.95 | 1,339 | 10.95 |
| 2026/9/17 | 10.99 | 10.99 | 10.99 | 10.99 | 187 | 10.99 |
| 2026/9/16 | 11.05 | 11.05 | 10.95 | 10.99 | 8,634 | 10.99 |
| 2026/9/15 | 10.96 | 10.97 | 10.95 | 10.97 | 164,244 | 10.97 |
| 2026/9/14 | 10.95 | 10.97 | 10.95 | 10.96 | 1,181 | 10.96 |
| 2026/9/11 | 10.98 | 11.46 | 10.93 | 10.97 | 3,212 | 10.97 |
| 2026/9/10 | 10.99 | 10.99 | 10.97 | 10.97 | 2,729 | 10.97 |
1〜20/123件
