CFSBバンコープの株価時系列・推移
- 52週高値
- 14.25（2025/10/30）
- 52週安値
- 13.93（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/10/31 | 14.25 | 14.25 | 14.25 | 14.25 | 12,367 | 14.25 |
| 2025/10/30 | 14.24 | 14.25 | 14.24 | 14.25 | 37,343 | 14.25 |
| 2025/10/29 | 14.24 | 14.24 | 14.14 | 14.23 | 21,504 | 14.23 |
| 2025/10/28 | 14.23 | 14.24 | 14.23 | 14.24 | 51,846 | 14.24 |
| 2025/10/27 | 14.22 | 14.24 | 14.22 | 14.23 | 14,317 | 14.23 |
| 2025/10/24 | 14.22 | 14.23 | 14.22 | 14.23 | 42,900 | 14.23 |
| 2025/10/23 | 14.22 | 14.22 | 14.22 | 14.22 | 50,444 | 14.22 |
| 2025/10/22 | 14.14 | 14.24 | 14.14 | 14.22 | 57,155 | 14.22 |
| 2025/10/21 | 14.14 | 14.14 | 14.14 | 14.14 | 419 | 14.14 |
| 2025/10/20 | 14.14 | 14.14 | 14.13 | 14.14 | 2,549 | 14.14 |
| 2025/10/16 | 14.13 | 14.13 | 14.11 | 14.13 | 6,350 | 14.13 |
| 2025/10/14 | 14.11 | 14.14 | 13.93 | 14.10 | 9,988 | 14.10 |
| 2025/10/13 | 14.12 | 14.12 | 14.11 | 14.11 | 1,495 | 14.11 |
| 2025/10/10 | 14.11 | 14.14 | 14.11 | 14.12 | 10,161 | 14.12 |
| 2025/10/7 | 14.11 | 14.12 | 14.11 | 14.12 | 708 | 14.12 |
| 2025/10/6 | 14.12 | 14.14 | 14.06 | 14.14 | 15,357 | 14.14 |
| 2025/10/3 | 14.14 | 14.14 | 14.13 | 14.13 | 482 | 14.13 |
| 2025/10/2 | 14.12 | 14.12 | 14.12 | 14.12 | 117 | 14.12 |
| 2025/10/1 | 14.14 | 14.14 | 14.11 | 14.11 | 1,707 | 14.11 |
| 2025/9/29 | 14.19 | 14.19 | 14.19 | 14.19 | 342 | 14.19 |
1〜20/34件
