キャップストーン・グリーン・エナジー・ホールディングスの株価時系列・推移
- 52週高値
- 12.33（2026/7/9）
- 52週安値
- 6.24（2026/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 6.66 | 7.04 | 6.47 | 6.68 | 481,048 | 6.68 |
| 2026/8/13 | 7.66 | 7.90 | 6.24 | 6.75 | 1,683,975 | 6.75 |
| 2026/8/12 | 8.01 | 8.89 | 7.60 | 8.26 | 678,964 | 8.26 |
| 2026/8/11 | 7.46 | 8.15 | 7.34 | 7.60 | 485,815 | 7.60 |
| 2026/8/10 | 8.73 | 8.76 | 7.26 | 7.34 | 431,969 | 7.34 |
| 2026/8/7 | 8.34 | 8.85 | 8.07 | 8.59 | 211,788 | 8.59 |
| 2026/8/6 | 7.93 | 8.48 | 7.89 | 8.34 | 249,242 | 8.34 |
| 2026/8/5 | 8.04 | 8.46 | 7.69 | 7.76 | 199,422 | 7.76 |
| 2026/8/4 | 8.15 | 8.54 | 8.00 | 8.20 | 202,862 | 8.20 |
| 2026/8/3 | 7.81 | 8.24 | 7.51 | 8.08 | 271,175 | 8.08 |
| 2026/7/31 | 8.24 | 8.54 | 7.51 | 7.73 | 196,215 | 7.73 |
| 2026/7/30 | 7.25 | 8.14 | 7.13 | 7.88 | 296,821 | 7.88 |
| 2026/7/29 | 7.50 | 7.85 | 6.81 | 7.12 | 386,903 | 7.12 |
| 2026/7/28 | 8.29 | 8.32 | 6.80 | 7.43 | 909,961 | 7.43 |
| 2026/7/27 | 9.53 | 9.58 | 7.00 | 8.18 | 906,298 | 8.18 |
| 2026/7/24 | 10.17 | 10.33 | 9.31 | 9.54 | 170,079 | 9.54 |
| 2026/7/23 | 10.10 | 10.95 | 9.33 | 10.17 | 210,935 | 10.17 |
| 2026/7/22 | 10.37 | 10.77 | 10.00 | 10.40 | 83,677 | 10.40 |
| 2026/7/21 | 9.64 | 10.85 | 9.45 | 10.48 | 186,871 | 10.48 |
| 2026/7/20 | 9.91 | 10.14 | 9.30 | 9.48 | 259,844 | 9.48 |
1〜20/28件
