カンター・エクイティ・パートナーズの株価時系列・推移
- 52週高値
- 19.43（2025/10/31）
- 52週安値
- 10.71（2025/12/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 15.98 | 16.48 | 13.77 | 14.27 | 2,715,242 | 14.27 |
| 2025/12/5 | 15.39 | 15.64 | 13.27 | 14.43 | 737,313 | 14.43 |
| 2025/12/4 | 13.00 | 17.69 | 12.90 | 14.50 | 1,920,657 | 14.50 |
| 2025/12/3 | 13.12 | 14.13 | 11.50 | 11.84 | 658,521 | 11.84 |
| 2025/12/2 | 12.96 | 13.91 | 12.43 | 12.49 | 723,101 | 12.49 |
| 2025/12/1 | 13.90 | 14.20 | 10.71 | 11.21 | 404,827 | 11.21 |
| 2025/11/28 | 14.17 | 14.64 | 14.02 | 14.47 | 88,388 | 14.47 |
| 2025/11/26 | 14.22 | 14.96 | 14.13 | 14.15 | 280,386 | 14.15 |
| 2025/11/25 | 14.11 | 15.10 | 13.76 | 14.15 | 372,229 | 14.15 |
| 2025/11/24 | 13.30 | 14.64 | 13.26 | 14.05 | 356,164 | 14.05 |
| 2025/11/21 | 12.79 | 13.85 | 12.50 | 13.42 | 220,573 | 13.42 |
| 2025/11/20 | 13.38 | 14.30 | 12.81 | 13.16 | 203,831 | 13.16 |
| 2025/11/19 | 13.77 | 14.84 | 13.15 | 13.35 | 203,159 | 13.35 |
| 2025/11/18 | 12.81 | 14.77 | 12.81 | 14.39 | 299,495 | 14.39 |
| 2025/11/17 | 14.93 | 15.75 | 13.01 | 13.76 | 378,064 | 13.76 |
| 2025/11/14 | 15.20 | 16.00 | 14.30 | 14.88 | 384,026 | 14.88 |
| 2025/11/13 | 16.75 | 16.75 | 15.45 | 16.35 | 250,798 | 16.35 |
| 2025/11/12 | 16.00 | 16.49 | 15.84 | 16.20 | 165,009 | 16.20 |
| 2025/11/11 | 16.16 | 16.99 | 15.00 | 15.77 | 159,504 | 15.77 |
| 2025/11/10 | 16.18 | 16.60 | 15.60 | 16.03 | 145,688 | 16.03 |
1〜20/27件
