セラニーズの株価時系列・推移
- 52週高値
- 70.70（2026/5/5）
- 52週安値
- 35.13（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 44.70 | 45.96 | 44.56 | 44.67 | 1,227,107 | 44.67 |
| 2026/9/3 | 47.28 | 47.70 | 45.11 | 45.20 | 1,225,067 | 45.20 |
| 2026/9/2 | 44.04 | 47.12 | 44.04 | 46.66 | 2,394,530 | 46.66 |
| 2026/9/1 | 45.29 | 45.45 | 43.99 | 44.13 | 1,371,719 | 44.13 |
| 2026/8/31 | 45.71 | 46.06 | 44.83 | 45.48 | 1,737,539 | 45.48 |
| 2026/8/28 | 45.27 | 45.91 | 44.08 | 45.00 | 1,218,441 | 45.00 |
| 2026/8/27 | 44.58 | 44.88 | 43.99 | 44.87 | 1,009,857 | 44.87 |
| 2026/8/26 | 44.28 | 44.95 | 44.07 | 44.70 | 908,827 | 44.70 |
| 2026/8/25 | 44.88 | 44.88 | 43.90 | 44.52 | 1,033,257 | 44.52 |
| 2026/8/24 | 47.58 | 47.59 | 44.98 | 45.26 | 1,361,795 | 45.26 |
| 2026/8/21 | 47.00 | 47.84 | 46.77 | 46.80 | 1,054,151 | 46.80 |
| 2026/8/20 | 46.51 | 47.60 | 45.82 | 46.98 | 1,141,154 | 46.98 |
| 2026/8/19 | 45.08 | 46.85 | 45.08 | 46.26 | 1,169,677 | 46.26 |
| 2026/8/18 | 45.90 | 46.11 | 44.35 | 44.65 | 1,422,360 | 44.65 |
| 2026/8/17 | 45.52 | 45.52 | 44.01 | 44.99 | 1,174,914 | 44.99 |
| 2026/8/14 | 44.69 | 45.86 | 44.33 | 45.66 | 1,171,181 | 45.66 |
| 2026/8/13 | 43.17 | 44.51 | 43.02 | 44.30 | 1,419,281 | 44.30 |
| 2026/8/12 | 45.09 | 45.25 | 43.16 | 43.31 | 1,226,976 | 43.31 |
| 2026/8/11 | 44.31 | 46.26 | 44.31 | 44.84 | 1,608,521 | 44.84 |
| 2026/8/10 | 44.34 | 44.56 | 43.60 | 44.46 | 1,267,870 | 44.46 |
1〜20/251件
