セラニーズの株価時系列・推移
- 52週高値
- 70.70（2026/5/5）
- 52週安値
- 35.13（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 45.37 | 46.04 | 44.55 | 45.02 | 1,049,145 | 45.02 |
| 2026/10/8 | 43.59 | 45.17 | 43.59 | 44.81 | 2,564,484 | 44.81 |
| 2026/10/7 | 44.50 | 45.05 | 43.63 | 43.86 | 1,080,945 | 43.86 |
| 2026/10/6 | 45.51 | 46.09 | 44.46 | 44.85 | 1,274,670 | 44.85 |
| 2026/10/5 | 44.52 | 46.15 | 43.85 | 45.53 | 1,423,354 | 45.53 |
| 2026/10/2 | 44.68 | 45.07 | 43.38 | 44.19 | 1,840,755 | 44.19 |
| 2026/10/1 | 44.41 | 44.41 | 42.17 | 44.20 | 1,390,880 | 44.20 |
| 2026/9/30 | 44.50 | 45.15 | 44.36 | 44.37 | 1,567,398 | 44.37 |
| 2026/9/29 | 45.64 | 45.65 | 44.40 | 44.84 | 1,563,197 | 44.84 |
| 2026/9/28 | 46.75 | 47.46 | 45.88 | 45.92 | 2,102,647 | 45.92 |
| 2026/9/25 | 47.40 | 48.93 | 46.60 | 47.09 | 1,586,884 | 47.09 |
| 2026/9/24 | 48.53 | 48.85 | 47.43 | 47.56 | 1,806,179 | 47.56 |
| 2026/9/23 | 47.99 | 49.67 | 47.99 | 48.49 | 2,964,492 | 48.49 |
| 2026/9/22 | 44.40 | 48.77 | 44.40 | 47.44 | 2,659,982 | 47.44 |
| 2026/9/21 | 45.70 | 46.25 | 44.37 | 44.38 | 2,003,341 | 44.38 |
| 2026/9/18 | 46.28 | 46.28 | 44.59 | 45.41 | 4,293,400 | 45.41 |
| 2026/9/17 | 47.29 | 47.46 | 46.47 | 46.81 | 1,387,238 | 46.81 |
| 2026/9/16 | 46.82 | 47.75 | 46.38 | 46.87 | 1,693,601 | 46.87 |
| 2026/9/15 | 45.02 | 47.41 | 44.92 | 47.22 | 2,292,831 | 47.22 |
| 2026/9/14 | 45.61 | 45.84 | 44.66 | 44.78 | 1,815,969 | 44.78 |
1〜20/250件
