セラニーズの株価時系列・推移
- 52週高値
- 70.70（2026/5/5）
- 52週安値
- 35.13（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 43.17 | 44.51 | 43.02 | 44.30 | 1,419,281 | 44.30 |
| 2026/8/12 | 45.09 | 45.25 | 43.16 | 43.31 | 1,226,976 | 43.31 |
| 2026/8/11 | 44.31 | 46.26 | 44.31 | 44.84 | 1,608,521 | 44.84 |
| 2026/8/10 | 44.34 | 44.56 | 43.60 | 44.46 | 1,267,870 | 44.46 |
| 2026/8/7 | 44.13 | 45.15 | 43.51 | 43.89 | 1,450,386 | 43.89 |
| 2026/8/6 | 43.22 | 45.55 | 42.89 | 43.95 | 3,443,493 | 43.95 |
| 2026/8/5 | 45.26 | 45.26 | 41.11 | 43.14 | 5,883,717 | 43.14 |
| 2026/8/4 | 43.86 | 45.53 | 42.64 | 45.24 | 3,731,219 | 45.24 |
| 2026/8/3 | 44.22 | 44.78 | 43.62 | 43.89 | 2,142,353 | 43.89 |
| 2026/7/31 | 45.48 | 45.48 | 42.73 | 44.72 | 1,547,277 | 44.72 |
| 2026/7/30 | 45.21 | 45.21 | 44.00 | 44.81 | 1,615,740 | 44.81 |
| 2026/7/29 | 44.57 | 44.76 | 43.14 | 43.93 | 2,815,805 | 43.93 |
| 2026/7/28 | 44.63 | 45.45 | 43.39 | 43.50 | 2,318,437 | 43.50 |
| 2026/7/27 | 45.80 | 45.80 | 44.36 | 44.40 | 1,803,547 | 44.40 |
| 2026/7/24 | 47.33 | 47.97 | 46.23 | 46.43 | 1,341,093 | 46.43 |
| 2026/7/23 | 48.70 | 49.66 | 46.82 | 47.35 | 1,488,908 | 47.35 |
| 2026/7/22 | 47.47 | 48.81 | 47.23 | 48.36 | 1,966,419 | 48.36 |
| 2026/7/21 | 44.48 | 47.00 | 44.28 | 46.41 | 1,841,452 | 46.41 |
| 2026/7/20 | 45.52 | 45.57 | 43.77 | 44.56 | 2,010,847 | 44.56 |
| 2026/7/17 | 45.69 | 46.68 | 45.22 | 45.70 | 1,874,958 | 45.70 |
1〜20/250件
