セラニーズの株価時系列・推移
- 52週高値
- 70.70（2026/5/5）
- 52週安値
- 35.13（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 51.34 | 51.55 | 49.13 | 49.75 | 2,049,665 | 49.75 |
| 2026/11/3 | 50.57 | 51.10 | 48.12 | 50.36 | 3,686,857 | 50.36 |
| 2026/11/2 | 48.56 | 49.28 | 47.32 | 47.94 | 2,463,402 | 47.94 |
| 2026/10/30 | 48.06 | 49.33 | 47.66 | 49.30 | 1,500,730 | 49.30 |
| 2026/10/29 | 48.97 | 49.22 | 47.70 | 48.32 | 1,297,570 | 48.32 |
| 2026/10/28 | 48.25 | 49.50 | 48.13 | 48.85 | 1,300,712 | 48.85 |
| 2026/10/27 | 48.05 | 49.35 | 48.05 | 48.63 | 1,350,631 | 48.63 |
| 2026/10/26 | 47.34 | 49.41 | 47.34 | 48.08 | 1,530,507 | 48.08 |
| 2026/10/23 | 47.12 | 47.78 | 46.08 | 47.71 | 1,194,189 | 47.71 |
| 2026/10/22 | 47.22 | 47.52 | 46.12 | 47.22 | 1,091,030 | 47.22 |
| 2026/10/21 | 47.76 | 48.05 | 46.63 | 47.27 | 1,041,522 | 47.27 |
| 2026/10/20 | 47.99 | 48.32 | 46.88 | 47.52 | 1,759,037 | 47.52 |
| 2026/10/19 | 46.51 | 48.27 | 46.47 | 47.88 | 1,303,280 | 47.88 |
| 2026/10/16 | 46.58 | 47.97 | 45.89 | 47.49 | 1,404,552 | 47.49 |
| 2026/10/15 | 45.69 | 46.86 | 44.47 | 46.44 | 1,170,045 | 46.44 |
| 2026/10/14 | 44.39 | 46.22 | 44.39 | 45.82 | 1,667,872 | 45.82 |
| 2026/10/13 | 44.18 | 44.81 | 43.61 | 44.73 | 1,505,268 | 44.73 |
| 2026/10/12 | 45.54 | 45.54 | 44.42 | 44.56 | 1,259,549 | 44.56 |
| 2026/10/9 | 45.37 | 46.04 | 44.55 | 45.02 | 1,049,145 | 45.02 |
| 2026/10/8 | 43.59 | 45.17 | 43.59 | 44.81 | 2,564,484 | 44.81 |
1〜20/250件
