カデラーの株価時系列・推移
- 52週高値
- 32.81（2026/11/2）
- 52週安値
- 7.48（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 26.05 | 27.00 | 24.76 | 25.84 | 188,656 | 25.84 |
| 2026/11/3 | 26.99 | 27.40 | 25.43 | 25.60 | 117,969 | 25.60 |
| 2026/11/2 | 27.55 | 32.81 | 25.52 | 27.50 | 236,880 | 27.50 |
| 2026/10/30 | 25.91 | 28.87 | 25.91 | 28.76 | 91,662 | 28.76 |
| 2026/10/29 | 25.91 | 27.40 | 25.49 | 26.69 | 82,892 | 26.69 |
| 2026/10/28 | 24.62 | 25.85 | 24.62 | 25.79 | 31,971 | 25.79 |
| 2026/10/27 | 24.90 | 25.39 | 24.90 | 25.26 | 57,951 | 25.26 |
| 2026/10/26 | 24.58 | 24.92 | 24.37 | 24.46 | 67,017 | 24.46 |
| 2026/10/23 | 24.78 | 25.73 | 24.65 | 25.11 | 123,411 | 25.11 |
| 2026/10/22 | 24.17 | 25.19 | 24.17 | 24.96 | 90,211 | 24.96 |
| 2026/10/21 | 23.67 | 25.24 | 23.18 | 24.83 | 119,004 | 24.83 |
| 2026/10/20 | 22.43 | 22.91 | 22.43 | 22.69 | 72,053 | 22.69 |
| 2026/10/19 | 22.16 | 22.22 | 21.77 | 21.94 | 109,407 | 21.94 |
| 2026/10/16 | 21.68 | 22.27 | 21.42 | 21.73 | 65,128 | 21.73 |
| 2026/10/15 | 21.41 | 21.47 | 20.83 | 21.36 | 153,080 | 21.36 |
| 2026/10/14 | 22.34 | 22.39 | 21.25 | 21.30 | 129,357 | 21.30 |
| 2026/10/13 | 21.52 | 22.13 | 21.23 | 21.75 | 218,632 | 21.75 |
| 2026/10/12 | 21.91 | 22.05 | 21.79 | 21.80 | 38,192 | 21.80 |
| 2026/10/9 | 21.87 | 21.96 | 21.72 | 21.80 | 101,885 | 21.80 |
| 2026/10/8 | 21.39 | 21.56 | 21.27 | 21.51 | 49,132 | 21.51 |
1〜20/250件
