カメコの株価時系列・推移
- 52週高値
- 135.24（2026/1/29）
- 52週安値
- 74.63（2025/9/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 99.54 | 101.54 | 99.52 | 100.74 | 1,557,488 | 100.74 |
| 2026/9/3 | 98.99 | 101.53 | 98.69 | 100.62 | 3,228,929 | 100.62 |
| 2026/9/2 | 96.00 | 98.37 | 95.13 | 96.38 | 2,526,572 | 96.38 |
| 2026/9/1 | 96.00 | 97.42 | 94.69 | 96.26 | 2,211,270 | 96.26 |
| 2026/8/31 | 99.60 | 99.90 | 97.53 | 98.76 | 3,130,768 | 98.76 |
| 2026/8/28 | 105.74 | 106.47 | 99.53 | 100.01 | 4,191,833 | 100.01 |
| 2026/8/27 | 108.13 | 108.97 | 105.14 | 106.33 | 2,321,850 | 106.33 |
| 2026/8/26 | 107.06 | 111.54 | 106.91 | 107.36 | 3,879,773 | 107.36 |
| 2026/8/25 | 103.50 | 107.77 | 102.75 | 106.96 | 3,725,494 | 106.96 |
| 2026/8/24 | 102.27 | 103.73 | 100.29 | 102.27 | 2,202,076 | 102.27 |
| 2026/8/21 | 97.78 | 102.82 | 97.47 | 102.51 | 3,941,705 | 102.51 |
| 2026/8/20 | 97.00 | 97.35 | 94.10 | 95.59 | 2,106,471 | 95.59 |
| 2026/8/19 | 97.80 | 98.77 | 96.66 | 97.98 | 1,928,709 | 97.98 |
| 2026/8/18 | 96.42 | 97.25 | 93.91 | 96.03 | 2,585,760 | 96.03 |
| 2026/8/17 | 97.87 | 100.65 | 97.01 | 98.58 | 2,518,045 | 98.58 |
| 2026/8/14 | 97.40 | 99.74 | 97.40 | 97.74 | 2,170,859 | 97.74 |
| 2026/8/13 | 98.50 | 99.95 | 97.50 | 97.75 | 2,396,061 | 97.75 |
| 2026/8/12 | 99.60 | 100.14 | 97.71 | 99.03 | 2,591,454 | 99.03 |
| 2026/8/11 | 98.21 | 99.58 | 97.75 | 98.73 | 1,901,235 | 98.73 |
| 2026/8/10 | 98.33 | 99.08 | 96.76 | 97.31 | 1,993,348 | 97.31 |
1〜20/251件
