キャピタル・クリーン・エナジー・キャリアズの株価時系列・推移
- 52週高値
- 24.00（2025/10/9）
- 52週安値
- 16.77（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/30 | 22.50 | 22.64 | 22.30 | 22.39 | 8,217 | 22.39 |
| 2026/7/29 | 22.99 | 22.99 | 21.63 | 22.72 | 14,572 | 22.72 |
| 2026/7/28 | 23.47 | 23.47 | 22.66 | 22.66 | 10,515 | 22.66 |
| 2026/7/27 | 23.53 | 23.95 | 23.29 | 23.65 | 17,863 | 23.65 |
| 2026/7/24 | 23.01 | 23.37 | 23.01 | 23.35 | 6,368 | 23.35 |
| 2026/7/23 | 22.88 | 23.10 | 22.80 | 23.00 | 13,963 | 23.00 |
| 2026/7/22 | 22.50 | 23.00 | 22.50 | 22.85 | 8,933 | 22.85 |
| 2026/7/21 | 22.88 | 22.88 | 22.47 | 22.50 | 7,430 | 22.50 |
| 2026/7/20 | 22.61 | 22.61 | 22.26 | 22.46 | 7,044 | 22.46 |
| 2026/7/17 | 22.50 | 22.80 | 22.19 | 22.19 | 12,937 | 22.19 |
| 2026/7/16 | 22.33 | 22.80 | 22.33 | 22.51 | 12,525 | 22.51 |
| 2026/7/15 | 22.31 | 22.59 | 22.31 | 22.42 | 3,086 | 22.42 |
| 2026/7/14 | 22.62 | 22.91 | 22.62 | 22.69 | 9,174 | 22.69 |
| 2026/7/13 | 22.45 | 22.80 | 22.20 | 22.38 | 12,028 | 22.38 |
| 2026/7/10 | 22.43 | 22.75 | 22.30 | 22.31 | 7,263 | 22.31 |
| 2026/7/9 | 22.35 | 22.58 | 21.68 | 22.49 | 6,924 | 22.49 |
| 2026/7/8 | 22.53 | 22.76 | 22.16 | 22.16 | 12,002 | 22.16 |
| 2026/7/7 | 22.20 | 22.72 | 22.20 | 22.32 | 17,589 | 22.32 |
| 2026/7/6 | 21.79 | 22.50 | 21.79 | 21.98 | 12,793 | 21.98 |
| 2026/7/2 | 20.73 | 22.50 | 20.73 | 21.60 | 23,084 | 21.60 |
1〜20/250件
