シービズの株価時系列・推移
- 52週高値
- 57.48（2025/9/18）
- 52週安値
- 24.29（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 54.65 | 54.70 | 54.60 | 54.63 | 626,975 | 54.63 |
| 2026/9/17 | 54.60 | 54.67 | 54.59 | 54.60 | 544,510 | 54.60 |
| 2026/9/16 | 54.60 | 54.67 | 54.59 | 54.60 | 2,365,870 | 54.60 |
| 2026/9/15 | 54.60 | 54.71 | 54.58 | 54.68 | 762,539 | 54.68 |
| 2026/9/14 | 54.70 | 54.71 | 54.53 | 54.60 | 1,609,768 | 54.60 |
| 2026/9/11 | 54.63 | 54.70 | 54.52 | 54.54 | 1,660,030 | 54.54 |
| 2026/9/10 | 54.69 | 54.72 | 54.59 | 54.63 | 571,355 | 54.63 |
| 2026/9/9 | 54.65 | 54.70 | 54.52 | 54.61 | 2,366,341 | 54.61 |
| 2026/9/8 | 54.67 | 54.79 | 54.63 | 54.65 | 732,272 | 54.65 |
| 2026/9/4 | 54.48 | 54.89 | 54.48 | 54.85 | 889,889 | 54.85 |
| 2026/9/3 | 54.53 | 54.92 | 54.53 | 54.91 | 1,719,129 | 54.91 |
| 2026/9/2 | 54.43 | 54.54 | 54.42 | 54.46 | 1,578,864 | 54.46 |
| 2026/9/1 | 54.60 | 54.60 | 54.40 | 54.41 | 1,549,116 | 54.41 |
| 2026/8/31 | 54.60 | 54.66 | 54.45 | 54.49 | 1,069,060 | 54.49 |
| 2026/8/28 | 54.51 | 54.65 | 54.46 | 54.51 | 1,000,654 | 54.51 |
| 2026/8/27 | 54.67 | 54.86 | 54.57 | 54.67 | 640,128 | 54.67 |
| 2026/8/26 | 54.60 | 54.80 | 54.56 | 54.74 | 581,753 | 54.74 |
| 2026/8/25 | 54.55 | 54.80 | 54.45 | 54.75 | 683,396 | 54.75 |
| 2026/8/24 | 54.83 | 54.99 | 54.58 | 54.60 | 479,911 | 54.60 |
| 2026/8/21 | 54.99 | 55.12 | 54.58 | 54.66 | 884,944 | 54.66 |
1〜20/250件
