シービズの株価時系列・推移
- 52週高値
- 55.85（2025/11/5）
- 52週安値
- 24.29（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 54.99 | 54.99 | 54.96 | 54.98 | 3,863,238 | 54.98 |
| 2026/10/29 | 54.96 | 55.00 | 54.96 | 54.98 | 1,243,710 | 54.98 |
| 2026/10/28 | 54.94 | 54.97 | 54.94 | 54.95 | 3,183,487 | 54.95 |
| 2026/10/27 | 54.83 | 54.85 | 54.79 | 54.82 | 2,441,538 | 54.82 |
| 2026/10/26 | 54.95 | 54.95 | 54.84 | 54.85 | 2,194,820 | 54.85 |
| 2026/10/23 | 54.88 | 54.94 | 54.84 | 54.94 | 1,022,236 | 54.94 |
| 2026/10/22 | 54.95 | 54.96 | 54.82 | 54.89 | 2,155,926 | 54.89 |
| 2026/10/21 | 54.89 | 54.89 | 54.80 | 54.85 | 1,080,463 | 54.85 |
| 2026/10/20 | 54.80 | 54.89 | 54.78 | 54.89 | 1,250,854 | 54.89 |
| 2026/10/19 | 54.81 | 54.88 | 54.78 | 54.78 | 1,263,992 | 54.78 |
| 2026/10/16 | 54.81 | 54.81 | 54.74 | 54.78 | 1,864,403 | 54.78 |
| 2026/10/15 | 54.85 | 54.85 | 54.69 | 54.73 | 1,940,631 | 54.73 |
| 2026/10/14 | 54.77 | 54.84 | 54.71 | 54.75 | 3,297,775 | 54.75 |
| 2026/10/13 | 54.80 | 54.82 | 54.76 | 54.77 | 1,452,472 | 54.77 |
| 2026/10/12 | 54.82 | 54.85 | 54.75 | 54.78 | 3,499,447 | 54.78 |
| 2026/10/9 | 54.82 | 54.86 | 54.80 | 54.82 | 543,814 | 54.82 |
| 2026/10/8 | 54.72 | 54.89 | 54.72 | 54.80 | 1,233,723 | 54.80 |
| 2026/10/7 | 54.79 | 54.80 | 54.74 | 54.75 | 939,928 | 54.75 |
| 2026/10/6 | 54.73 | 54.78 | 54.68 | 54.74 | 538,898 | 54.74 |
| 2026/10/5 | 54.65 | 54.76 | 54.65 | 54.72 | 864,601 | 54.72 |
1〜20/248件
