シービズの株価時系列・推移
- 52週高値
- 56.41（2025/10/30）
- 52週安値
- 24.29（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 54.77 | 54.84 | 54.71 | 54.75 | 3,297,775 | 54.75 |
| 2026/10/13 | 54.80 | 54.82 | 54.76 | 54.77 | 1,452,472 | 54.77 |
| 2026/10/12 | 54.82 | 54.85 | 54.75 | 54.78 | 3,499,447 | 54.78 |
| 2026/10/9 | 54.82 | 54.86 | 54.80 | 54.82 | 543,814 | 54.82 |
| 2026/10/8 | 54.72 | 54.89 | 54.72 | 54.80 | 1,233,723 | 54.80 |
| 2026/10/7 | 54.79 | 54.80 | 54.74 | 54.75 | 939,928 | 54.75 |
| 2026/10/6 | 54.73 | 54.78 | 54.68 | 54.74 | 538,898 | 54.74 |
| 2026/10/5 | 54.65 | 54.76 | 54.65 | 54.72 | 864,601 | 54.72 |
| 2026/10/2 | 54.70 | 54.74 | 54.68 | 54.69 | 591,405 | 54.69 |
| 2026/10/1 | 54.75 | 54.77 | 54.71 | 54.71 | 498,567 | 54.71 |
| 2026/9/30 | 54.69 | 54.77 | 54.66 | 54.69 | 815,199 | 54.69 |
| 2026/9/29 | 54.69 | 54.72 | 54.68 | 54.69 | 1,435,079 | 54.69 |
| 2026/9/28 | 54.69 | 54.75 | 54.68 | 54.71 | 1,220,180 | 54.71 |
| 2026/9/25 | 54.68 | 54.74 | 54.68 | 54.68 | 456,515 | 54.68 |
| 2026/9/24 | 54.74 | 54.75 | 54.67 | 54.68 | 382,848 | 54.68 |
| 2026/9/23 | 54.66 | 54.71 | 54.63 | 54.66 | 498,991 | 54.66 |
| 2026/9/22 | 54.75 | 54.75 | 54.66 | 54.68 | 1,336,016 | 54.68 |
| 2026/9/21 | 54.69 | 54.75 | 54.64 | 54.68 | 432,264 | 54.68 |
| 2026/9/18 | 54.65 | 54.70 | 54.60 | 54.63 | 626,975 | 54.63 |
| 2026/9/17 | 54.60 | 54.67 | 54.59 | 54.60 | 544,510 | 54.60 |
1〜20/251件
