シービズの株価時系列・推移
- 52週高値
- 76.70（2025/7/31）
- 52週安値
- 24.29（2026/3/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/29 | 54.55 | 55.12 | 54.35 | 54.90 | 16,959,053 | 54.90 |
| 2026/7/28 | 45.61 | 46.82 | 45.61 | 46.70 | 1,097,156 | 46.70 |
| 2026/7/27 | 43.21 | 45.13 | 42.74 | 44.46 | 915,144 | 44.46 |
| 2026/7/24 | 40.83 | 42.89 | 40.56 | 42.63 | 719,876 | 42.63 |
| 2026/7/23 | 40.61 | 40.64 | 39.56 | 40.25 | 412,949 | 40.25 |
| 2026/7/22 | 41.55 | 41.64 | 39.73 | 40.34 | 573,986 | 40.34 |
| 2026/7/21 | 40.57 | 41.39 | 40.35 | 40.94 | 305,697 | 40.94 |
| 2026/7/20 | 41.87 | 42.33 | 41.17 | 41.83 | 463,875 | 41.83 |
| 2026/7/17 | 42.58 | 44.31 | 42.10 | 42.42 | 721,817 | 42.42 |
| 2026/7/16 | 41.09 | 43.30 | 40.72 | 42.98 | 831,394 | 42.98 |
| 2026/7/15 | 41.27 | 42.40 | 40.25 | 40.31 | 658,865 | 40.31 |
| 2026/7/14 | 38.82 | 41.24 | 37.30 | 40.92 | 1,146,724 | 40.92 |
| 2026/7/13 | 38.67 | 40.57 | 38.64 | 40.47 | 873,149 | 40.47 |
| 2026/7/10 | 37.60 | 37.96 | 37.06 | 37.79 | 555,416 | 37.79 |
| 2026/7/9 | 36.05 | 37.05 | 35.41 | 36.83 | 543,983 | 36.83 |
| 2026/7/8 | 37.36 | 37.36 | 36.00 | 36.89 | 833,894 | 36.89 |
| 2026/7/7 | 35.90 | 37.72 | 35.68 | 37.00 | 827,262 | 37.00 |
| 2026/7/6 | 34.87 | 35.56 | 33.91 | 35.36 | 446,374 | 35.36 |
| 2026/7/2 | 32.84 | 34.85 | 32.84 | 35.12 | 502,802 | 35.12 |
| 2026/7/1 | 32.84 | 34.85 | 32.84 | 34.27 | 610,095 | 34.27 |
1〜20/250件
