チャブの株価時系列・推移
- 52週高値
- 365.91（2026/7/29）
- 52週安値
- 265.30（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 339.19 | 342.08 | 338.00 | 339.42 | 1,736,011 | 339.42 |
| 2026/9/1 | 340.90 | 342.99 | 337.77 | 338.74 | 1,208,434 | 338.74 |
| 2026/8/31 | 340.22 | 340.37 | 338.26 | 338.60 | 1,893,188 | 338.60 |
| 2026/8/28 | 339.51 | 341.50 | 337.99 | 339.92 | 1,206,957 | 339.92 |
| 2026/8/27 | 341.50 | 341.87 | 336.64 | 338.31 | 1,196,698 | 338.31 |
| 2026/8/26 | 342.78 | 347.04 | 342.65 | 343.77 | 999,238 | 343.77 |
| 2026/8/25 | 345.38 | 346.22 | 341.40 | 343.11 | 1,783,458 | 343.11 |
| 2026/8/24 | 342.96 | 346.79 | 342.55 | 345.83 | 2,448,382 | 345.83 |
| 2026/8/21 | 343.63 | 345.44 | 340.67 | 340.99 | 1,968,385 | 340.99 |
| 2026/8/20 | 340.89 | 344.31 | 340.19 | 342.87 | 2,068,397 | 342.87 |
| 2026/8/19 | 344.46 | 348.45 | 340.69 | 340.92 | 1,714,631 | 340.92 |
| 2026/8/18 | 346.90 | 348.78 | 344.36 | 345.29 | 1,524,458 | 345.29 |
| 2026/8/17 | 344.95 | 347.49 | 340.73 | 340.86 | 1,382,749 | 340.86 |
| 2026/8/14 | 344.50 | 345.70 | 342.70 | 343.64 | 2,433,236 | 343.64 |
| 2026/8/13 | 345.33 | 347.00 | 342.61 | 344.50 | 2,043,046 | 344.50 |
| 2026/8/12 | 344.17 | 348.70 | 342.78 | 343.33 | 1,203,709 | 343.33 |
| 2026/8/11 | 346.70 | 349.64 | 346.56 | 347.07 | 1,103,896 | 347.07 |
| 2026/8/10 | 350.10 | 351.25 | 345.50 | 348.30 | 1,278,022 | 348.30 |
| 2026/8/7 | 350.88 | 352.62 | 348.20 | 350.31 | 1,354,698 | 350.31 |
| 2026/8/6 | 356.23 | 356.85 | 351.37 | 354.03 | 1,629,917 | 354.03 |
1〜20/252件
