チャブの株価時系列・推移
- 52週高値
- 369.00（2026/10/30）
- 52週安値
- 273.35（2025/11/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 360.25 | 362.49 | 358.24 | 362.28 | 1,869,068 | 362.28 |
| 2026/10/28 | 355.52 | 359.00 | 353.78 | 355.50 | 1,667,642 | 355.50 |
| 2026/10/27 | 355.05 | 356.59 | 352.42 | 356.25 | 1,638,092 | 356.25 |
| 2026/10/26 | 356.67 | 359.89 | 355.94 | 356.74 | 1,405,915 | 356.74 |
| 2026/10/23 | 362.91 | 364.49 | 354.97 | 355.11 | 1,661,004 | 355.11 |
| 2026/10/22 | 360.00 | 364.86 | 357.11 | 363.95 | 1,710,165 | 363.95 |
| 2026/10/21 | 356.50 | 357.29 | 351.61 | 354.95 | 2,334,533 | 354.95 |
| 2026/10/20 | 359.00 | 361.21 | 355.06 | 357.75 | 2,205,793 | 357.75 |
| 2026/10/19 | 357.19 | 358.92 | 355.22 | 356.27 | 1,387,495 | 356.27 |
| 2026/10/16 | 353.05 | 359.84 | 350.28 | 359.79 | 1,533,543 | 359.79 |
| 2026/10/15 | 356.08 | 358.58 | 352.10 | 352.79 | 2,056,885 | 352.79 |
| 2026/10/14 | 346.09 | 351.09 | 343.78 | 350.15 | 1,473,844 | 350.15 |
| 2026/10/13 | 347.62 | 348.13 | 344.27 | 346.16 | 892,115 | 346.16 |
| 2026/10/12 | 343.11 | 346.40 | 342.76 | 345.06 | 836,659 | 345.06 |
| 2026/10/9 | 342.77 | 345.47 | 340.97 | 341.20 | 1,032,739 | 341.20 |
| 2026/10/8 | 335.27 | 344.97 | 335.27 | 343.78 | 1,234,565 | 343.78 |
| 2026/10/7 | 334.32 | 337.30 | 333.58 | 334.70 | 1,052,148 | 334.70 |
| 2026/10/6 | 330.10 | 336.00 | 329.45 | 334.21 | 1,277,268 | 334.21 |
| 2026/10/5 | 330.69 | 332.80 | 328.81 | 330.49 | 2,715,737 | 330.49 |
| 2026/10/2 | 330.71 | 332.01 | 328.35 | 330.89 | 1,986,788 | 330.89 |
1〜20/250件
