カタリスト・アクイジションの株価時系列・推移
- 52週高値
- 10.03（2026/7/31）
- 52週安値
- 9.96（2026/8/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 9.98 | 9.98 | 9.98 | 9.98 | 3,401 | 9.98 |
| 2026/8/24 | 9.98 | 9.98 | 9.98 | 9.98 | 304 | 9.98 |
| 2026/8/21 | 9.98 | 9.98 | 9.97 | 9.98 | 8,058 | 9.98 |
| 2026/8/19 | 9.96 | 9.96 | 9.96 | 9.96 | 510 | 9.96 |
| 2026/8/18 | 9.96 | 10.00 | 9.96 | 9.99 | 42,227 | 9.99 |
| 2026/8/17 | 9.99 | 9.99 | 9.96 | 9.97 | 194,631 | 9.97 |
| 2026/8/12 | 9.98 | 9.99 | 9.98 | 9.98 | 1,291 | 9.98 |
| 2026/8/11 | 9.98 | 9.98 | 9.98 | 9.98 | 594 | 9.98 |
| 2026/8/10 | 10.00 | 10.00 | 9.98 | 9.98 | 1,525 | 9.98 |
| 2026/8/7 | 9.96 | 9.98 | 9.96 | 9.98 | 1,664 | 9.98 |
| 2026/8/6 | 9.98 | 10.00 | 9.97 | 9.97 | 105,482 | 9.97 |
| 2026/8/5 | 10.00 | 10.00 | 9.96 | 9.96 | 1,660 | 9.96 |
| 2026/8/4 | 9.96 | 9.99 | 9.96 | 9.96 | 9,059 | 9.96 |
| 2026/8/3 | 9.98 | 9.99 | 9.96 | 9.99 | 9,073 | 9.99 |
| 2026/7/31 | 9.99 | 10.03 | 9.97 | 10.00 | 745,530 | 10.00 |
| 2026/7/30 | 9.98 | 9.99 | 9.97 | 9.99 | 81,995 | 9.99 |
| 2026/7/29 | 9.98 | 9.99 | 9.97 | 9.99 | 195,666 | 9.99 |
| 2026/7/28 | 10.00 | 10.00 | 9.97 | 9.98 | 6,115,431 | 9.98 |
1〜18/18件
